USD JPY Spot Fx


Trading Metrics calculated at close of trading on 26-Jan-2024
Day Change Summary
Previous Current
25-Jan-2024 26-Jan-2024 Change Change % Previous Week
Open 147.508 147.658 0.150 0.1% 148.300
High 147.927 148.207 0.280 0.2% 148.698
Low 147.085 147.472 0.387 0.3% 146.656
Close 147.668 148.133 0.465 0.3% 148.133
Range 0.842 0.735 -0.107 -12.7% 2.042
ATR 1.392 1.345 -0.047 -3.4% 0.000
Volume 312,558 287,825 -24,733 -7.9% 1,540,673
Daily Pivots for day following 26-Jan-2024
Classic Woodie Camarilla DeMark
R4 150.142 149.873 148.537
R3 149.407 149.138 148.335
R2 148.672 148.672 148.268
R1 148.403 148.403 148.200 148.538
PP 147.937 147.937 147.937 148.005
S1 147.668 147.668 148.066 147.803
S2 147.202 147.202 147.998
S3 146.467 146.933 147.931
S4 145.732 146.198 147.729
Weekly Pivots for week ending 26-Jan-2024
Classic Woodie Camarilla DeMark
R4 153.955 153.086 149.256
R3 151.913 151.044 148.695
R2 149.871 149.871 148.507
R1 149.002 149.002 148.320 148.416
PP 147.829 147.829 147.829 147.536
S1 146.960 146.960 147.946 146.374
S2 145.787 145.787 147.759
S3 143.745 144.918 147.571
S4 141.703 142.876 147.010
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 148.698 146.656 2.042 1.4% 1.148 0.8% 72% False False 308,134
10 148.805 144.358 4.447 3.0% 1.172 0.8% 85% False False 321,380
20 148.805 140.255 8.550 5.8% 1.356 0.9% 92% False False 321,057
40 148.805 140.255 8.550 5.8% 1.523 1.0% 92% False False 331,271
60 151.908 140.255 11.653 7.9% 1.415 1.0% 68% False False 301,456
80 151.908 140.255 11.653 7.9% 1.262 0.9% 68% False False 294,620
100 151.908 140.255 11.653 7.9% 1.168 0.8% 68% False False 297,409
120 151.908 140.255 11.653 7.9% 1.150 0.8% 68% False False 300,075
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.226
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 151.331
2.618 150.131
1.618 149.396
1.000 148.942
0.618 148.661
HIGH 148.207
0.618 147.926
0.500 147.840
0.382 147.753
LOW 147.472
0.618 147.018
1.000 146.737
1.618 146.283
2.618 145.548
4.250 144.348
Fisher Pivots for day following 26-Jan-2024
Pivot 1 day 3 day
R1 148.035 147.938
PP 147.937 147.742
S1 147.840 147.547

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.