USD JPY Spot Fx


Trading Metrics calculated at close of trading on 23-Jan-2024
Day Change Summary
Previous Current
22-Jan-2024 23-Jan-2024 Change Change % Previous Week
Open 148.300 148.110 -0.190 -0.1% 145.737
High 148.300 148.698 0.398 0.3% 148.805
Low 147.623 146.993 -0.630 -0.4% 145.589
Close 148.139 148.375 0.236 0.2% 148.156
Range 0.677 1.705 1.028 151.8% 3.216
ATR 1.384 1.407 0.023 1.7% 0.000
Volume 289,359 319,988 30,629 10.6% 1,333,678
Daily Pivots for day following 23-Jan-2024
Classic Woodie Camarilla DeMark
R4 153.137 152.461 149.313
R3 151.432 150.756 148.844
R2 149.727 149.727 148.688
R1 149.051 149.051 148.531 149.389
PP 148.022 148.022 148.022 148.191
S1 147.346 147.346 148.219 147.684
S2 146.317 146.317 148.062
S3 144.612 145.641 147.906
S4 142.907 143.936 147.437
Weekly Pivots for week ending 19-Jan-2024
Classic Woodie Camarilla DeMark
R4 157.165 155.876 149.925
R3 153.949 152.660 149.040
R2 150.733 150.733 148.746
R1 149.444 149.444 148.451 150.089
PP 147.517 147.517 147.517 147.839
S1 146.228 146.228 147.861 146.873
S2 144.301 144.301 147.566
S3 141.085 143.012 147.272
S4 137.869 139.796 146.387
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 148.805 146.993 1.812 1.2% 1.086 0.7% 76% False True 318,572
10 148.805 143.423 5.382 3.6% 1.240 0.8% 92% False False 327,092
20 148.805 140.255 8.550 5.8% 1.318 0.9% 95% False False 312,174
40 149.712 140.255 9.457 6.4% 1.518 1.0% 86% False False 327,518
60 151.908 140.255 11.653 7.9% 1.406 0.9% 70% False False 297,224
80 151.908 140.255 11.653 7.9% 1.243 0.8% 70% False False 294,348
100 151.908 140.255 11.653 7.9% 1.171 0.8% 70% False False 299,067
120 151.908 140.255 11.653 7.9% 1.159 0.8% 70% False False 303,599
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.278
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 155.944
2.618 153.162
1.618 151.457
1.000 150.403
0.618 149.752
HIGH 148.698
0.618 148.047
0.500 147.846
0.382 147.644
LOW 146.993
0.618 145.939
1.000 145.288
1.618 144.234
2.618 142.529
4.250 139.747
Fisher Pivots for day following 23-Jan-2024
Pivot 1 day 3 day
R1 148.199 148.216
PP 148.022 148.058
S1 147.846 147.899

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.