USD JPY Spot Fx


Trading Metrics calculated at close of trading on 19-Jan-2024
Day Change Summary
Previous Current
18-Jan-2024 19-Jan-2024 Change Change % Previous Week
Open 148.161 148.159 -0.002 0.0% 145.737
High 148.300 148.805 0.505 0.3% 148.805
Low 147.659 147.842 0.183 0.1% 145.589
Close 148.123 148.156 0.033 0.0% 148.156
Range 0.641 0.963 0.322 50.2% 3.216
ATR 1.475 1.439 -0.037 -2.5% 0.000
Volume 326,322 315,315 -11,007 -3.4% 1,333,678
Daily Pivots for day following 19-Jan-2024
Classic Woodie Camarilla DeMark
R4 151.157 150.619 148.686
R3 150.194 149.656 148.421
R2 149.231 149.231 148.333
R1 148.693 148.693 148.244 148.481
PP 148.268 148.268 148.268 148.161
S1 147.730 147.730 148.068 147.518
S2 147.305 147.305 147.979
S3 146.342 146.767 147.891
S4 145.379 145.804 147.626
Weekly Pivots for week ending 19-Jan-2024
Classic Woodie Camarilla DeMark
R4 157.165 155.876 149.925
R3 153.949 152.660 149.040
R2 150.733 150.733 148.746
R1 149.444 149.444 148.451 150.089
PP 147.517 147.517 147.517 147.839
S1 146.228 146.228 147.861 146.873
S2 144.301 144.301 147.566
S3 141.085 143.012 147.272
S4 137.869 139.796 146.387
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 148.805 144.358 4.447 3.0% 1.195 0.8% 85% True False 334,627
10 148.805 143.423 5.382 3.6% 1.343 0.9% 88% True False 333,291
20 148.805 140.255 8.550 5.8% 1.318 0.9% 92% True False 315,019
40 149.750 140.255 9.495 6.4% 1.537 1.0% 83% False False 327,207
60 151.908 140.255 11.653 7.9% 1.385 0.9% 68% False False 293,860
80 151.908 140.255 11.653 7.9% 1.230 0.8% 68% False False 294,023
100 151.908 140.255 11.653 7.9% 1.169 0.8% 68% False False 299,297
120 151.908 140.255 11.653 7.9% 1.167 0.8% 68% False False 305,295
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.329
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 152.898
2.618 151.326
1.618 150.363
1.000 149.768
0.618 149.400
HIGH 148.805
0.618 148.437
0.500 148.324
0.382 148.210
LOW 147.842
0.618 147.247
1.000 146.879
1.618 146.284
2.618 145.321
4.250 143.749
Fisher Pivots for day following 19-Jan-2024
Pivot 1 day 3 day
R1 148.324 148.085
PP 148.268 148.013
S1 148.212 147.942

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.