USD JPY Spot Fx


Trading Metrics calculated at close of trading on 18-Jan-2024
Day Change Summary
Previous Current
17-Jan-2024 18-Jan-2024 Change Change % Previous Week
Open 147.185 148.161 0.976 0.7% 144.634
High 148.524 148.300 -0.224 -0.2% 146.411
Low 147.078 147.659 0.581 0.4% 143.423
Close 148.183 148.123 -0.060 0.0% 144.913
Range 1.446 0.641 -0.805 -55.7% 2.988
ATR 1.540 1.475 -0.064 -4.2% 0.000
Volume 341,879 326,322 -15,557 -4.6% 1,635,819
Daily Pivots for day following 18-Jan-2024
Classic Woodie Camarilla DeMark
R4 149.950 149.678 148.476
R3 149.309 149.037 148.299
R2 148.668 148.668 148.241
R1 148.396 148.396 148.182 148.212
PP 148.027 148.027 148.027 147.935
S1 147.755 147.755 148.064 147.571
S2 147.386 147.386 148.005
S3 146.745 147.114 147.947
S4 146.104 146.473 147.770
Weekly Pivots for week ending 12-Jan-2024
Classic Woodie Camarilla DeMark
R4 153.880 152.384 146.556
R3 150.892 149.396 145.735
R2 147.904 147.904 145.461
R1 146.408 146.408 145.187 147.156
PP 144.916 144.916 144.916 145.290
S1 143.420 143.420 144.639 144.168
S2 141.928 141.928 144.365
S3 138.940 140.432 144.091
S4 135.952 137.444 143.270
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 148.524 144.358 4.166 2.8% 1.269 0.9% 90% False False 344,621
10 148.524 142.859 5.665 3.8% 1.446 1.0% 93% False False 334,766
20 148.524 140.255 8.269 5.6% 1.405 0.9% 95% False False 317,714
40 149.989 140.255 9.734 6.6% 1.560 1.1% 81% False False 326,371
60 151.908 140.255 11.653 7.9% 1.377 0.9% 68% False False 291,712
80 151.908 140.255 11.653 7.9% 1.227 0.8% 68% False False 293,174
100 151.908 140.255 11.653 7.9% 1.169 0.8% 68% False False 297,911
120 151.908 138.069 13.839 9.3% 1.184 0.8% 73% False False 307,664
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.340
Narrowest range in 15 trading days
Fibonacci Retracements and Extensions
4.250 151.024
2.618 149.978
1.618 149.337
1.000 148.941
0.618 148.696
HIGH 148.300
0.618 148.055
0.500 147.980
0.382 147.904
LOW 147.659
0.618 147.263
1.000 147.018
1.618 146.622
2.618 145.981
4.250 144.935
Fisher Pivots for day following 18-Jan-2024
Pivot 1 day 3 day
R1 148.075 147.768
PP 148.027 147.412
S1 147.980 147.057

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.