USD JPY Spot Fx


Trading Metrics calculated at close of trading on 17-Jan-2024
Day Change Summary
Previous Current
16-Jan-2024 17-Jan-2024 Change Change % Previous Week
Open 145.737 147.185 1.448 1.0% 144.634
High 147.310 148.524 1.214 0.8% 146.411
Low 145.589 147.078 1.489 1.0% 143.423
Close 147.183 148.183 1.000 0.7% 144.913
Range 1.721 1.446 -0.275 -16.0% 2.988
ATR 1.547 1.540 -0.007 -0.5% 0.000
Volume 350,162 341,879 -8,283 -2.4% 1,635,819
Daily Pivots for day following 17-Jan-2024
Classic Woodie Camarilla DeMark
R4 152.266 151.671 148.978
R3 150.820 150.225 148.581
R2 149.374 149.374 148.448
R1 148.779 148.779 148.316 149.077
PP 147.928 147.928 147.928 148.077
S1 147.333 147.333 148.050 147.631
S2 146.482 146.482 147.918
S3 145.036 145.887 147.785
S4 143.590 144.441 147.388
Weekly Pivots for week ending 12-Jan-2024
Classic Woodie Camarilla DeMark
R4 153.880 152.384 146.556
R3 150.892 149.396 145.735
R2 147.904 147.904 145.461
R1 146.408 146.408 145.187 147.156
PP 144.916 144.916 144.916 145.290
S1 143.420 143.420 144.639 144.168
S2 141.928 141.928 144.365
S3 138.940 140.432 144.091
S4 135.952 137.444 143.270
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 148.524 144.321 4.203 2.8% 1.442 1.0% 92% True False 338,003
10 148.524 141.860 6.664 4.5% 1.568 1.1% 95% True False 335,498
20 148.524 140.255 8.269 5.6% 1.427 1.0% 96% True False 315,927
40 150.776 140.255 10.521 7.1% 1.584 1.1% 75% False False 324,516
60 151.908 140.255 11.653 7.9% 1.371 0.9% 68% False False 290,004
80 151.908 140.255 11.653 7.9% 1.230 0.8% 68% False False 293,441
100 151.908 140.255 11.653 7.9% 1.176 0.8% 68% False False 296,317
120 151.908 138.069 13.839 9.3% 1.200 0.8% 73% False False 309,069
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.339
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 154.670
2.618 152.310
1.618 150.864
1.000 149.970
0.618 149.418
HIGH 148.524
0.618 147.972
0.500 147.801
0.382 147.630
LOW 147.078
0.618 146.184
1.000 145.632
1.618 144.738
2.618 143.292
4.250 140.933
Fisher Pivots for day following 17-Jan-2024
Pivot 1 day 3 day
R1 148.056 147.602
PP 147.928 147.022
S1 147.801 146.441

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.