USD JPY Spot Fx


Trading Metrics calculated at close of trading on 12-Jan-2024
Day Change Summary
Previous Current
11-Jan-2024 12-Jan-2024 Change Change % Previous Week
Open 145.754 145.281 -0.473 -0.3% 144.634
High 146.411 145.562 -0.849 -0.6% 146.411
Low 145.080 144.358 -0.722 -0.5% 143.423
Close 145.283 144.913 -0.370 -0.3% 144.913
Range 1.331 1.204 -0.127 -9.5% 2.988
ATR 1.503 1.482 -0.021 -1.4% 0.000
Volume 365,288 339,457 -25,831 -7.1% 1,635,819
Daily Pivots for day following 12-Jan-2024
Classic Woodie Camarilla DeMark
R4 148.556 147.939 145.575
R3 147.352 146.735 145.244
R2 146.148 146.148 145.134
R1 145.531 145.531 145.023 145.238
PP 144.944 144.944 144.944 144.798
S1 144.327 144.327 144.803 144.034
S2 143.740 143.740 144.692
S3 142.536 143.123 144.582
S4 141.332 141.919 144.251
Weekly Pivots for week ending 12-Jan-2024
Classic Woodie Camarilla DeMark
R4 153.880 152.384 146.556
R3 150.892 149.396 145.735
R2 147.904 147.904 145.461
R1 146.408 146.408 145.187 147.156
PP 144.916 144.916 144.916 145.290
S1 143.420 143.420 144.639 144.168
S2 141.928 141.928 144.365
S3 138.940 140.432 144.091
S4 135.952 137.444 143.270
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 146.411 143.423 2.988 2.1% 1.299 0.9% 50% False False 327,163
10 146.411 140.802 5.609 3.9% 1.502 1.0% 73% False False 324,671
20 146.411 140.255 6.156 4.2% 1.417 1.0% 76% False False 325,985
40 151.430 140.255 11.175 7.7% 1.567 1.1% 42% False False 318,591
60 151.908 140.255 11.653 8.0% 1.331 0.9% 40% False False 286,743
80 151.908 140.255 11.653 8.0% 1.216 0.8% 40% False False 292,819
100 151.908 140.255 11.653 8.0% 1.166 0.8% 40% False False 292,644
120 151.908 138.069 13.839 9.5% 1.192 0.8% 49% False False 309,282
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.384
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 150.679
2.618 148.714
1.618 147.510
1.000 146.766
0.618 146.306
HIGH 145.562
0.618 145.102
0.500 144.960
0.382 144.818
LOW 144.358
0.618 143.614
1.000 143.154
1.618 142.410
2.618 141.206
4.250 139.241
Fisher Pivots for day following 12-Jan-2024
Pivot 1 day 3 day
R1 144.960 145.366
PP 144.944 145.215
S1 144.929 145.064

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.