USD JPY Spot Fx


Trading Metrics calculated at close of trading on 11-Jan-2024
Day Change Summary
Previous Current
10-Jan-2024 11-Jan-2024 Change Change % Previous Week
Open 144.479 145.754 1.275 0.9% 141.020
High 145.829 146.411 0.582 0.4% 145.974
Low 144.321 145.080 0.759 0.5% 140.820
Close 145.765 145.283 -0.482 -0.3% 144.636
Range 1.508 1.331 -0.177 -11.7% 5.154
ATR 1.516 1.503 -0.013 -0.9% 0.000
Volume 293,231 365,288 72,057 24.6% 1,330,786
Daily Pivots for day following 11-Jan-2024
Classic Woodie Camarilla DeMark
R4 149.584 148.765 146.015
R3 148.253 147.434 145.649
R2 146.922 146.922 145.527
R1 146.103 146.103 145.405 145.847
PP 145.591 145.591 145.591 145.464
S1 144.772 144.772 145.161 144.516
S2 144.260 144.260 145.039
S3 142.929 143.441 144.917
S4 141.598 142.110 144.551
Weekly Pivots for week ending 05-Jan-2024
Classic Woodie Camarilla DeMark
R4 159.272 157.108 147.471
R3 154.118 151.954 146.053
R2 148.964 148.964 145.581
R1 146.800 146.800 145.108 147.882
PP 143.810 143.810 143.810 144.351
S1 141.646 141.646 144.164 142.728
S2 138.656 138.656 143.691
S3 133.502 136.492 143.219
S4 128.348 131.338 141.801
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 146.411 143.423 2.988 2.1% 1.490 1.0% 62% True False 331,955
10 146.411 140.255 6.156 4.2% 1.540 1.1% 82% True False 320,734
20 146.411 140.255 6.156 4.2% 1.524 1.0% 82% True False 327,156
40 151.783 140.255 11.528 7.9% 1.578 1.1% 44% False False 315,396
60 151.908 140.255 11.653 8.0% 1.328 0.9% 43% False False 285,584
80 151.908 140.255 11.653 8.0% 1.206 0.8% 43% False False 291,767
100 151.908 140.255 11.653 8.0% 1.167 0.8% 43% False False 290,785
120 151.908 138.069 13.839 9.5% 1.190 0.8% 52% False False 309,401
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.356
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 152.068
2.618 149.896
1.618 148.565
1.000 147.742
0.618 147.234
HIGH 146.411
0.618 145.903
0.500 145.746
0.382 145.588
LOW 145.080
0.618 144.257
1.000 143.749
1.618 142.926
2.618 141.595
4.250 139.423
Fisher Pivots for day following 11-Jan-2024
Pivot 1 day 3 day
R1 145.746 145.161
PP 145.591 145.039
S1 145.437 144.917

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.