USD JPY Spot Fx


Trading Metrics calculated at close of trading on 10-Jan-2024
Day Change Summary
Previous Current
09-Jan-2024 10-Jan-2024 Change Change % Previous Week
Open 144.235 144.479 0.244 0.2% 141.020
High 144.624 145.829 1.205 0.8% 145.974
Low 143.423 144.321 0.898 0.6% 140.820
Close 144.483 145.765 1.282 0.9% 144.636
Range 1.201 1.508 0.307 25.6% 5.154
ATR 1.517 1.516 -0.001 0.0% 0.000
Volume 329,925 293,231 -36,694 -11.1% 1,330,786
Daily Pivots for day following 10-Jan-2024
Classic Woodie Camarilla DeMark
R4 149.829 149.305 146.594
R3 148.321 147.797 146.180
R2 146.813 146.813 146.041
R1 146.289 146.289 145.903 146.551
PP 145.305 145.305 145.305 145.436
S1 144.781 144.781 145.627 145.043
S2 143.797 143.797 145.489
S3 142.289 143.273 145.350
S4 140.781 141.765 144.936
Weekly Pivots for week ending 05-Jan-2024
Classic Woodie Camarilla DeMark
R4 159.272 157.108 147.471
R3 154.118 151.954 146.053
R2 148.964 148.964 145.581
R1 146.800 146.800 145.108 147.882
PP 143.810 143.810 143.810 144.351
S1 141.646 141.646 144.164 142.728
S2 138.656 138.656 143.691
S3 133.502 136.492 143.219
S4 128.348 131.338 141.801
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 145.974 142.859 3.115 2.1% 1.622 1.1% 93% False False 324,911
10 145.974 140.255 5.719 3.9% 1.535 1.1% 96% False False 310,123
20 146.180 140.255 5.925 4.1% 1.529 1.0% 93% False False 324,810
40 151.908 140.255 11.653 8.0% 1.562 1.1% 47% False False 310,644
60 151.908 140.255 11.653 8.0% 1.312 0.9% 47% False False 283,556
80 151.908 140.255 11.653 8.0% 1.193 0.8% 47% False False 290,190
100 151.908 140.255 11.653 8.0% 1.163 0.8% 47% False False 290,903
120 151.908 138.069 13.839 9.5% 1.198 0.8% 56% False False 309,487
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.335
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 152.238
2.618 149.777
1.618 148.269
1.000 147.337
0.618 146.761
HIGH 145.829
0.618 145.253
0.500 145.075
0.382 144.897
LOW 144.321
0.618 143.389
1.000 142.813
1.618 141.881
2.618 140.373
4.250 137.912
Fisher Pivots for day following 10-Jan-2024
Pivot 1 day 3 day
R1 145.535 145.385
PP 145.305 145.006
S1 145.075 144.626

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.