USD JPY Spot Fx


Trading Metrics calculated at close of trading on 05-Jan-2024
Day Change Summary
Previous Current
04-Jan-2024 05-Jan-2024 Change Change % Previous Week
Open 143.289 144.621 1.332 0.9% 141.020
High 144.850 145.974 1.124 0.8% 145.974
Low 142.859 143.812 0.953 0.7% 140.820
Close 144.615 144.636 0.021 0.0% 144.636
Range 1.991 2.162 0.171 8.6% 5.154
ATR 1.517 1.563 0.046 3.0% 0.000
Volume 330,071 363,413 33,342 10.1% 1,330,786
Daily Pivots for day following 05-Jan-2024
Classic Woodie Camarilla DeMark
R4 151.293 150.127 145.825
R3 149.131 147.965 145.231
R2 146.969 146.969 145.032
R1 145.803 145.803 144.834 146.386
PP 144.807 144.807 144.807 145.099
S1 143.641 143.641 144.438 144.224
S2 142.645 142.645 144.240
S3 140.483 141.479 144.041
S4 138.321 139.317 143.447
Weekly Pivots for week ending 05-Jan-2024
Classic Woodie Camarilla DeMark
R4 159.272 157.108 147.471
R3 154.118 151.954 146.053
R2 148.964 148.964 145.581
R1 146.800 146.800 145.108 147.882
PP 143.810 143.810 143.810 144.351
S1 141.646 141.646 144.164 142.728
S2 138.656 138.656 143.691
S3 133.502 136.492 143.219
S4 128.348 131.338 141.801
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 145.974 140.802 5.172 3.6% 1.705 1.2% 74% True False 322,179
10 145.974 140.255 5.719 4.0% 1.427 1.0% 77% True False 300,234
20 147.304 140.255 7.049 4.9% 1.836 1.3% 62% False False 337,589
40 151.908 140.255 11.653 8.1% 1.505 1.0% 38% False False 303,391
60 151.908 140.255 11.653 8.1% 1.282 0.9% 38% False False 283,743
80 151.908 140.255 11.653 8.1% 1.167 0.8% 38% False False 291,017
100 151.908 140.255 11.653 8.1% 1.151 0.8% 38% False False 292,870
120 151.908 137.700 14.208 9.8% 1.198 0.8% 49% False False 311,295
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.297
Widest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 155.163
2.618 151.634
1.618 149.472
1.000 148.136
0.618 147.310
HIGH 145.974
0.618 145.148
0.500 144.893
0.382 144.638
LOW 143.812
0.618 142.476
1.000 141.650
1.618 140.314
2.618 138.152
4.250 134.624
Fisher Pivots for day following 05-Jan-2024
Pivot 1 day 3 day
R1 144.893 144.396
PP 144.807 144.157
S1 144.722 143.917

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.