USD JPY Spot Fx


Trading Metrics calculated at close of trading on 04-Jan-2024
Day Change Summary
Previous Current
03-Jan-2024 04-Jan-2024 Change Change % Previous Week
Open 141.992 143.289 1.297 0.9% 142.450
High 143.729 144.850 1.121 0.8% 142.846
Low 141.860 142.859 0.999 0.7% 140.255
Close 143.300 144.615 1.315 0.9% 141.032
Range 1.869 1.991 0.122 6.5% 2.591
ATR 1.481 1.517 0.036 2.5% 0.000
Volume 333,637 330,071 -3,566 -1.1% 1,016,001
Daily Pivots for day following 04-Jan-2024
Classic Woodie Camarilla DeMark
R4 150.081 149.339 145.710
R3 148.090 147.348 145.163
R2 146.099 146.099 144.980
R1 145.357 145.357 144.798 145.728
PP 144.108 144.108 144.108 144.294
S1 143.366 143.366 144.432 143.737
S2 142.117 142.117 144.250
S3 140.126 141.375 144.067
S4 138.135 139.384 143.520
Weekly Pivots for week ending 29-Dec-2023
Classic Woodie Camarilla DeMark
R4 149.151 147.682 142.457
R3 146.560 145.091 141.745
R2 143.969 143.969 141.507
R1 142.500 142.500 141.270 141.939
PP 141.378 141.378 141.378 141.097
S1 139.909 139.909 140.794 139.348
S2 138.787 138.787 140.557
S3 136.196 137.318 140.319
S4 133.605 134.727 139.607
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 144.850 140.255 4.595 3.2% 1.589 1.1% 95% True False 309,513
10 144.850 140.255 4.595 3.2% 1.294 0.9% 95% True False 296,747
20 147.497 140.255 7.242 5.0% 1.758 1.2% 60% False False 333,692
40 151.908 140.255 11.653 8.1% 1.470 1.0% 37% False False 299,627
60 151.908 140.255 11.653 8.1% 1.261 0.9% 37% False False 283,239
80 151.908 140.255 11.653 8.1% 1.150 0.8% 37% False False 290,125
100 151.908 140.255 11.653 8.1% 1.139 0.8% 37% False False 292,661
120 151.908 137.700 14.208 9.8% 1.192 0.8% 49% False False 310,868
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.243
Widest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 153.312
2.618 150.062
1.618 148.071
1.000 146.841
0.618 146.080
HIGH 144.850
0.618 144.089
0.500 143.855
0.382 143.620
LOW 142.859
0.618 141.629
1.000 140.868
1.618 139.638
2.618 137.647
4.250 134.397
Fisher Pivots for day following 04-Jan-2024
Pivot 1 day 3 day
R1 144.362 144.022
PP 144.108 143.428
S1 143.855 142.835

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.