USD JPY Spot Fx


Trading Metrics calculated at close of trading on 03-Jan-2024
Day Change Summary
Previous Current
02-Jan-2024 03-Jan-2024 Change Change % Previous Week
Open 141.020 141.992 0.972 0.7% 142.450
High 142.213 143.729 1.516 1.1% 142.846
Low 140.820 141.860 1.040 0.7% 140.255
Close 141.992 143.300 1.308 0.9% 141.032
Range 1.393 1.869 0.476 34.2% 2.591
ATR 1.451 1.481 0.030 2.1% 0.000
Volume 303,665 333,637 29,972 9.9% 1,016,001
Daily Pivots for day following 03-Jan-2024
Classic Woodie Camarilla DeMark
R4 148.570 147.804 144.328
R3 146.701 145.935 143.814
R2 144.832 144.832 143.643
R1 144.066 144.066 143.471 144.449
PP 142.963 142.963 142.963 143.155
S1 142.197 142.197 143.129 142.580
S2 141.094 141.094 142.957
S3 139.225 140.328 142.786
S4 137.356 138.459 142.272
Weekly Pivots for week ending 29-Dec-2023
Classic Woodie Camarilla DeMark
R4 149.151 147.682 142.457
R3 146.560 145.091 141.745
R2 143.969 143.969 141.507
R1 142.500 142.500 141.270 141.939
PP 141.378 141.378 141.378 141.097
S1 139.909 139.909 140.794 139.348
S2 138.787 138.787 140.557
S3 136.196 137.318 140.319
S4 133.605 134.727 139.607
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 143.729 140.255 3.474 2.4% 1.448 1.0% 88% True False 295,334
10 144.955 140.255 4.700 3.3% 1.365 1.0% 65% False False 300,661
20 147.497 140.255 7.242 5.1% 1.699 1.2% 42% False False 333,795
40 151.908 140.255 11.653 8.1% 1.440 1.0% 26% False False 296,331
60 151.908 140.255 11.653 8.1% 1.241 0.9% 26% False False 282,467
80 151.908 140.255 11.653 8.1% 1.142 0.8% 26% False False 290,769
100 151.908 140.255 11.653 8.1% 1.125 0.8% 26% False False 292,985
120 151.908 137.248 14.660 10.2% 1.191 0.8% 41% False False 311,579
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.253
Widest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 151.672
2.618 148.622
1.618 146.753
1.000 145.598
0.618 144.884
HIGH 143.729
0.618 143.015
0.500 142.795
0.382 142.574
LOW 141.860
0.618 140.705
1.000 139.991
1.618 138.836
2.618 136.967
4.250 133.917
Fisher Pivots for day following 03-Jan-2024
Pivot 1 day 3 day
R1 143.132 142.955
PP 142.963 142.610
S1 142.795 142.266

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.