USD JPY Spot Fx


Trading Metrics calculated at close of trading on 29-Dec-2023
Day Change Summary
Previous Current
28-Dec-2023 29-Dec-2023 Change Change % Previous Week
Open 141.833 141.414 -0.419 -0.3% 142.450
High 141.833 141.914 0.081 0.1% 142.846
Low 140.255 140.802 0.547 0.4% 140.255
Close 141.414 141.032 -0.382 -0.3% 141.032
Range 1.578 1.112 -0.466 -29.5% 2.591
ATR 1.482 1.455 -0.026 -1.8% 0.000
Volume 300,082 280,112 -19,970 -6.7% 1,016,001
Daily Pivots for day following 29-Dec-2023
Classic Woodie Camarilla DeMark
R4 144.585 143.921 141.644
R3 143.473 142.809 141.338
R2 142.361 142.361 141.236
R1 141.697 141.697 141.134 141.473
PP 141.249 141.249 141.249 141.138
S1 140.585 140.585 140.930 140.361
S2 140.137 140.137 140.828
S3 139.025 139.473 140.726
S4 137.913 138.361 140.420
Weekly Pivots for week ending 29-Dec-2023
Classic Woodie Camarilla DeMark
R4 149.151 147.682 142.457
R3 146.560 145.091 141.745
R2 143.969 143.969 141.507
R1 142.500 142.500 141.270 141.939
PP 141.378 141.378 141.378 141.097
S1 139.909 139.909 140.794 139.348
S2 138.787 138.787 140.557
S3 136.196 137.318 140.319
S4 133.605 134.727 139.607
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 142.846 140.255 2.591 1.8% 1.061 0.8% 30% False False 266,772
10 144.955 140.255 4.700 3.3% 1.250 0.9% 17% False False 305,667
20 148.346 140.255 8.091 5.7% 1.681 1.2% 10% False False 335,751
40 151.908 140.255 11.653 8.3% 1.419 1.0% 7% False False 292,337
60 151.908 140.255 11.653 8.3% 1.220 0.9% 7% False False 283,513
80 151.908 140.255 11.653 8.3% 1.127 0.8% 7% False False 290,607
100 151.908 140.255 11.653 8.3% 1.115 0.8% 7% False False 294,097
120 151.908 137.248 14.660 10.4% 1.191 0.8% 26% False False 312,776
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.267
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 146.640
2.618 144.825
1.618 143.713
1.000 143.026
0.618 142.601
HIGH 141.914
0.618 141.489
0.500 141.358
0.382 141.227
LOW 140.802
0.618 140.115
1.000 139.690
1.618 139.003
2.618 137.891
4.250 136.076
Fisher Pivots for day following 29-Dec-2023
Pivot 1 day 3 day
R1 141.358 141.551
PP 141.249 141.378
S1 141.141 141.205

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.