USD JPY Spot Fx


Trading Metrics calculated at close of trading on 28-Dec-2023
Day Change Summary
Previous Current
27-Dec-2023 28-Dec-2023 Change Change % Previous Week
Open 142.396 141.833 -0.563 -0.4% 142.094
High 142.846 141.833 -1.013 -0.7% 144.955
Low 141.557 140.255 -1.302 -0.9% 141.874
Close 141.818 141.414 -0.404 -0.3% 142.467
Range 1.289 1.578 0.289 22.4% 3.081
ATR 1.475 1.482 0.007 0.5% 0.000
Volume 259,178 300,082 40,904 15.8% 1,643,902
Daily Pivots for day following 28-Dec-2023
Classic Woodie Camarilla DeMark
R4 145.901 145.236 142.282
R3 144.323 143.658 141.848
R2 142.745 142.745 141.703
R1 142.080 142.080 141.559 141.624
PP 141.167 141.167 141.167 140.939
S1 140.502 140.502 141.269 140.046
S2 139.589 139.589 141.125
S3 138.011 138.924 140.980
S4 136.433 137.346 140.546
Weekly Pivots for week ending 22-Dec-2023
Classic Woodie Camarilla DeMark
R4 152.342 150.485 144.162
R3 149.261 147.404 143.314
R2 146.180 146.180 143.032
R1 144.323 144.323 142.749 145.252
PP 143.099 143.099 143.099 143.563
S1 141.242 141.242 142.185 142.171
S2 140.018 140.018 141.902
S3 136.937 138.161 141.620
S4 133.856 135.080 140.772
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 143.596 140.255 3.341 2.4% 1.148 0.8% 35% False True 278,288
10 144.955 140.255 4.700 3.3% 1.332 0.9% 25% False True 327,300
20 148.512 140.255 8.257 5.8% 1.708 1.2% 14% False True 338,532
40 151.908 140.255 11.653 8.2% 1.417 1.0% 10% False True 291,736
60 151.908 140.255 11.653 8.2% 1.211 0.9% 10% False True 285,056
80 151.908 140.255 11.653 8.2% 1.123 0.8% 10% False True 291,264
100 151.908 140.255 11.653 8.2% 1.114 0.8% 10% False True 295,506
120 151.908 137.248 14.660 10.4% 1.193 0.8% 28% False False 313,467
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.218
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 148.540
2.618 145.964
1.618 144.386
1.000 143.411
0.618 142.808
HIGH 141.833
0.618 141.230
0.500 141.044
0.382 140.858
LOW 140.255
0.618 139.280
1.000 138.677
1.618 137.702
2.618 136.124
4.250 133.549
Fisher Pivots for day following 28-Dec-2023
Pivot 1 day 3 day
R1 141.291 141.551
PP 141.167 141.505
S1 141.044 141.460

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.