USD JPY Spot Fx


Trading Metrics calculated at close of trading on 27-Dec-2023
Day Change Summary
Previous Current
26-Dec-2023 27-Dec-2023 Change Change % Previous Week
Open 142.450 142.396 -0.054 0.0% 142.094
High 142.632 142.846 0.214 0.2% 144.955
Low 142.097 141.557 -0.540 -0.4% 141.874
Close 142.397 141.818 -0.579 -0.4% 142.467
Range 0.535 1.289 0.754 140.9% 3.081
ATR 1.489 1.475 -0.014 -1.0% 0.000
Volume 176,629 259,178 82,549 46.7% 1,643,902
Daily Pivots for day following 27-Dec-2023
Classic Woodie Camarilla DeMark
R4 145.941 145.168 142.527
R3 144.652 143.879 142.172
R2 143.363 143.363 142.054
R1 142.590 142.590 141.936 142.332
PP 142.074 142.074 142.074 141.945
S1 141.301 141.301 141.700 141.043
S2 140.785 140.785 141.582
S3 139.496 140.012 141.464
S4 138.207 138.723 141.109
Weekly Pivots for week ending 22-Dec-2023
Classic Woodie Camarilla DeMark
R4 152.342 150.485 144.162
R3 149.261 147.404 143.314
R2 146.180 146.180 143.032
R1 144.323 144.323 142.749 145.252
PP 143.099 143.099 143.099 143.563
S1 141.242 141.242 142.185 142.171
S2 140.018 140.018 141.902
S3 136.937 138.161 141.620
S4 133.856 135.080 140.772
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 144.098 141.557 2.541 1.8% 0.999 0.7% 10% False True 283,981
10 145.995 140.970 5.025 3.5% 1.509 1.1% 17% False False 333,577
20 148.512 140.970 7.542 5.3% 1.691 1.2% 11% False False 341,484
40 151.908 140.970 10.938 7.7% 1.444 1.0% 8% False False 291,655
60 151.908 140.970 10.938 7.7% 1.231 0.9% 8% False False 285,808
80 151.908 140.970 10.938 7.7% 1.121 0.8% 8% False False 291,497
100 151.908 140.970 10.938 7.7% 1.109 0.8% 8% False False 295,879
120 151.908 137.248 14.660 10.3% 1.194 0.8% 31% False False 313,725
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.273
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 148.324
2.618 146.221
1.618 144.932
1.000 144.135
0.618 143.643
HIGH 142.846
0.618 142.354
0.500 142.202
0.382 142.049
LOW 141.557
0.618 140.760
1.000 140.268
1.618 139.471
2.618 138.182
4.250 136.079
Fisher Pivots for day following 27-Dec-2023
Pivot 1 day 3 day
R1 142.202 142.202
PP 142.074 142.074
S1 141.946 141.946

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.