Trading Metrics calculated at close of trading on 26-Dec-2023 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Dec-2023 |
26-Dec-2023 |
Change |
Change % |
Previous Week |
Open |
142.118 |
142.450 |
0.332 |
0.2% |
142.094 |
High |
142.664 |
142.632 |
-0.032 |
0.0% |
144.955 |
Low |
141.874 |
142.097 |
0.223 |
0.2% |
141.874 |
Close |
142.467 |
142.397 |
-0.070 |
0.0% |
142.467 |
Range |
0.790 |
0.535 |
-0.255 |
-32.3% |
3.081 |
ATR |
1.562 |
1.489 |
-0.073 |
-4.7% |
0.000 |
Volume |
317,862 |
176,629 |
-141,233 |
-44.4% |
1,643,902 |
|
Daily Pivots for day following 26-Dec-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
143.980 |
143.724 |
142.691 |
|
R3 |
143.445 |
143.189 |
142.544 |
|
R2 |
142.910 |
142.910 |
142.495 |
|
R1 |
142.654 |
142.654 |
142.446 |
142.515 |
PP |
142.375 |
142.375 |
142.375 |
142.306 |
S1 |
142.119 |
142.119 |
142.348 |
141.980 |
S2 |
141.840 |
141.840 |
142.299 |
|
S3 |
141.305 |
141.584 |
142.250 |
|
S4 |
140.770 |
141.049 |
142.103 |
|
|
Weekly Pivots for week ending 22-Dec-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
152.342 |
150.485 |
144.162 |
|
R3 |
149.261 |
147.404 |
143.314 |
|
R2 |
146.180 |
146.180 |
143.032 |
|
R1 |
144.323 |
144.323 |
142.749 |
145.252 |
PP |
143.099 |
143.099 |
143.099 |
143.563 |
S1 |
141.242 |
141.242 |
142.185 |
142.171 |
S2 |
140.018 |
140.018 |
141.902 |
|
S3 |
136.937 |
138.161 |
141.620 |
|
S4 |
133.856 |
135.080 |
140.772 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
144.955 |
141.874 |
3.081 |
2.2% |
1.282 |
0.9% |
17% |
False |
False |
305,988 |
10 |
146.180 |
140.970 |
5.210 |
3.7% |
1.523 |
1.1% |
27% |
False |
False |
339,496 |
20 |
148.828 |
140.970 |
7.858 |
5.5% |
1.702 |
1.2% |
18% |
False |
False |
344,079 |
40 |
151.908 |
140.970 |
10.938 |
7.7% |
1.438 |
1.0% |
13% |
False |
False |
290,083 |
60 |
151.908 |
140.970 |
10.938 |
7.7% |
1.216 |
0.9% |
13% |
False |
False |
285,584 |
80 |
151.908 |
140.970 |
10.938 |
7.7% |
1.128 |
0.8% |
13% |
False |
False |
292,680 |
100 |
151.908 |
140.970 |
10.938 |
7.7% |
1.110 |
0.8% |
13% |
False |
False |
297,719 |
120 |
151.908 |
137.248 |
14.660 |
10.3% |
1.201 |
0.8% |
35% |
False |
False |
314,695 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
144.906 |
2.618 |
144.033 |
1.618 |
143.498 |
1.000 |
143.167 |
0.618 |
142.963 |
HIGH |
142.632 |
0.618 |
142.428 |
0.500 |
142.365 |
0.382 |
142.301 |
LOW |
142.097 |
0.618 |
141.766 |
1.000 |
141.562 |
1.618 |
141.231 |
2.618 |
140.696 |
4.250 |
139.823 |
|
|
Fisher Pivots for day following 26-Dec-2023 |
Pivot |
1 day |
3 day |
R1 |
142.386 |
142.735 |
PP |
142.375 |
142.622 |
S1 |
142.365 |
142.510 |
|