USD JPY Spot Fx


Trading Metrics calculated at close of trading on 21-Dec-2023
Day Change Summary
Previous Current
20-Dec-2023 21-Dec-2023 Change Change % Previous Week
Open 143.832 143.569 -0.263 -0.2% 144.832
High 144.098 143.596 -0.502 -0.3% 146.579
Low 143.267 142.047 -1.220 -0.9% 140.970
Close 143.575 142.106 -1.469 -1.0% 142.172
Range 0.831 1.549 0.718 86.4% 5.609
ATR 1.627 1.622 -0.006 -0.3% 0.000
Volume 328,547 337,691 9,144 2.8% 1,886,560
Daily Pivots for day following 21-Dec-2023
Classic Woodie Camarilla DeMark
R4 147.230 146.217 142.958
R3 145.681 144.668 142.532
R2 144.132 144.132 142.390
R1 143.119 143.119 142.248 142.851
PP 142.583 142.583 142.583 142.449
S1 141.570 141.570 141.964 141.302
S2 141.034 141.034 141.822
S3 139.485 140.021 141.680
S4 137.936 138.472 141.254
Weekly Pivots for week ending 15-Dec-2023
Classic Woodie Camarilla DeMark
R4 160.067 156.729 145.257
R3 154.458 151.120 143.714
R2 148.849 148.849 143.200
R1 145.511 145.511 142.686 144.376
PP 143.240 143.240 143.240 142.673
S1 139.902 139.902 141.658 138.767
S2 137.631 137.631 141.144
S3 132.022 134.293 140.630
S4 126.413 128.684 139.087
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 144.955 141.437 3.518 2.5% 1.438 1.0% 19% False False 344,562
10 146.579 140.970 5.609 3.9% 1.837 1.3% 20% False False 365,422
20 149.712 140.970 8.742 6.2% 1.717 1.2% 13% False False 342,862
40 151.908 140.970 10.938 7.7% 1.451 1.0% 10% False False 289,748
60 151.908 140.970 10.938 7.7% 1.218 0.9% 10% False False 288,406
80 151.908 140.970 10.938 7.7% 1.135 0.8% 10% False False 295,790
100 151.908 140.970 10.938 7.7% 1.127 0.8% 10% False False 301,884
120 151.908 137.248 14.660 10.3% 1.204 0.8% 33% False False 316,197
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.297
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 150.179
2.618 147.651
1.618 146.102
1.000 145.145
0.618 144.553
HIGH 143.596
0.618 143.004
0.500 142.822
0.382 142.639
LOW 142.047
0.618 141.090
1.000 140.498
1.618 139.541
2.618 137.992
4.250 135.464
Fisher Pivots for day following 21-Dec-2023
Pivot 1 day 3 day
R1 142.822 143.501
PP 142.583 143.036
S1 142.345 142.571

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.