USD JPY Spot Fx


Trading Metrics calculated at close of trading on 20-Dec-2023
Day Change Summary
Previous Current
19-Dec-2023 20-Dec-2023 Change Change % Previous Week
Open 142.784 143.832 1.048 0.7% 144.832
High 144.955 144.098 -0.857 -0.6% 146.579
Low 142.252 143.267 1.015 0.7% 140.970
Close 143.845 143.575 -0.270 -0.2% 142.172
Range 2.703 0.831 -1.872 -69.3% 5.609
ATR 1.688 1.627 -0.061 -3.6% 0.000
Volume 369,214 328,547 -40,667 -11.0% 1,886,560
Daily Pivots for day following 20-Dec-2023
Classic Woodie Camarilla DeMark
R4 146.140 145.688 144.032
R3 145.309 144.857 143.804
R2 144.478 144.478 143.727
R1 144.026 144.026 143.651 143.837
PP 143.647 143.647 143.647 143.552
S1 143.195 143.195 143.499 143.006
S2 142.816 142.816 143.423
S3 141.985 142.364 143.346
S4 141.154 141.533 143.118
Weekly Pivots for week ending 15-Dec-2023
Classic Woodie Camarilla DeMark
R4 160.067 156.729 145.257
R3 154.458 151.120 143.714
R2 148.849 148.849 143.200
R1 145.511 145.511 142.686 144.376
PP 143.240 143.240 143.240 142.673
S1 139.902 139.902 141.658 138.767
S2 137.631 137.631 141.144
S3 132.022 134.293 140.630
S4 126.413 128.684 139.087
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 144.955 140.970 3.985 2.8% 1.516 1.1% 65% False False 376,312
10 147.304 140.970 6.334 4.4% 2.245 1.6% 41% False False 374,944
20 149.750 140.970 8.780 6.1% 1.726 1.2% 30% False False 340,271
40 151.908 140.970 10.938 7.6% 1.425 1.0% 24% False False 286,018
60 151.908 140.970 10.938 7.6% 1.206 0.8% 24% False False 287,592
80 151.908 140.970 10.938 7.6% 1.137 0.8% 24% False False 296,041
100 151.908 140.970 10.938 7.6% 1.125 0.8% 24% False False 302,381
120 151.908 137.248 14.660 10.2% 1.199 0.8% 43% False False 316,002
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.294
Narrowest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 147.630
2.618 146.274
1.618 145.443
1.000 144.929
0.618 144.612
HIGH 144.098
0.618 143.781
0.500 143.683
0.382 143.584
LOW 143.267
0.618 142.753
1.000 142.436
1.618 141.922
2.618 141.091
4.250 139.735
Fisher Pivots for day following 20-Dec-2023
Pivot 1 day 3 day
R1 143.683 143.556
PP 143.647 143.536
S1 143.611 143.517

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.