USD JPY Spot Fx


Trading Metrics calculated at close of trading on 18-Dec-2023
Day Change Summary
Previous Current
15-Dec-2023 18-Dec-2023 Change Change % Previous Week
Open 141.886 142.094 0.208 0.1% 144.832
High 142.468 143.157 0.689 0.5% 146.579
Low 141.437 142.079 0.642 0.5% 140.970
Close 142.172 142.810 0.638 0.4% 142.172
Range 1.031 1.078 0.047 4.6% 5.609
ATR 1.651 1.610 -0.041 -2.5% 0.000
Volume 396,774 290,588 -106,186 -26.8% 1,886,560
Daily Pivots for day following 18-Dec-2023
Classic Woodie Camarilla DeMark
R4 145.916 145.441 143.403
R3 144.838 144.363 143.106
R2 143.760 143.760 143.008
R1 143.285 143.285 142.909 143.523
PP 142.682 142.682 142.682 142.801
S1 142.207 142.207 142.711 142.445
S2 141.604 141.604 142.612
S3 140.526 141.129 142.514
S4 139.448 140.051 142.217
Weekly Pivots for week ending 15-Dec-2023
Classic Woodie Camarilla DeMark
R4 160.067 156.729 145.257
R3 154.458 151.120 143.714
R2 148.849 148.849 143.200
R1 145.511 145.511 142.686 144.376
PP 143.240 143.240 143.240 142.673
S1 139.902 139.902 141.658 138.767
S2 137.631 137.631 141.144
S3 132.022 134.293 140.630
S4 126.413 128.684 139.087
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 146.180 140.970 5.210 3.6% 1.764 1.2% 35% False False 373,005
10 147.497 140.970 6.527 4.6% 2.033 1.4% 28% False False 366,930
20 149.989 140.970 9.019 6.3% 1.716 1.2% 20% False False 335,028
40 151.908 140.970 10.938 7.7% 1.362 1.0% 17% False False 278,712
60 151.908 140.970 10.938 7.7% 1.167 0.8% 17% False False 284,995
80 151.908 140.970 10.938 7.7% 1.109 0.8% 17% False False 292,961
100 151.908 138.069 13.839 9.7% 1.140 0.8% 34% False False 305,655
120 151.908 137.248 14.660 10.3% 1.183 0.8% 38% False False 316,378
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.257
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 147.739
2.618 145.979
1.618 144.901
1.000 144.235
0.618 143.823
HIGH 143.157
0.618 142.745
0.500 142.618
0.382 142.491
LOW 142.079
0.618 141.413
1.000 141.001
1.618 140.335
2.618 139.257
4.250 137.498
Fisher Pivots for day following 18-Dec-2023
Pivot 1 day 3 day
R1 142.746 142.561
PP 142.682 142.312
S1 142.618 142.064

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.