USD JPY Spot Fx


Trading Metrics calculated at close of trading on 15-Dec-2023
Day Change Summary
Previous Current
14-Dec-2023 15-Dec-2023 Change Change % Previous Week
Open 142.886 141.886 -1.000 -0.7% 144.832
High 142.905 142.468 -0.437 -0.3% 146.579
Low 140.970 141.437 0.467 0.3% 140.970
Close 141.913 142.172 0.259 0.2% 142.172
Range 1.935 1.031 -0.904 -46.7% 5.609
ATR 1.699 1.651 -0.048 -2.8% 0.000
Volume 496,437 396,774 -99,663 -20.1% 1,886,560
Daily Pivots for day following 15-Dec-2023
Classic Woodie Camarilla DeMark
R4 145.119 144.676 142.739
R3 144.088 143.645 142.456
R2 143.057 143.057 142.361
R1 142.614 142.614 142.267 142.836
PP 142.026 142.026 142.026 142.136
S1 141.583 141.583 142.077 141.805
S2 140.995 140.995 141.983
S3 139.964 140.552 141.888
S4 138.933 139.521 141.605
Weekly Pivots for week ending 15-Dec-2023
Classic Woodie Camarilla DeMark
R4 160.067 156.729 145.257
R3 154.458 151.120 143.714
R2 148.849 148.849 143.200
R1 145.511 145.511 142.686 144.376
PP 143.240 143.240 143.240 142.673
S1 139.902 139.902 141.658 138.767
S2 137.631 137.631 141.144
S3 132.022 134.293 140.630
S4 126.413 128.684 139.087
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 146.579 140.970 5.609 3.9% 1.900 1.3% 21% False False 377,312
10 147.497 140.970 6.527 4.6% 2.047 1.4% 18% False False 370,496
20 150.776 140.970 9.806 6.9% 1.740 1.2% 12% False False 333,105
40 151.908 140.970 10.938 7.7% 1.343 0.9% 11% False False 277,043
60 151.908 140.970 10.938 7.7% 1.164 0.8% 11% False False 285,946
80 151.908 140.970 10.938 7.7% 1.113 0.8% 11% False False 291,415
100 151.908 138.069 13.839 9.7% 1.155 0.8% 30% False False 307,697
120 151.908 137.248 14.660 10.3% 1.181 0.8% 34% False False 317,045
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.304
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 146.850
2.618 145.167
1.618 144.136
1.000 143.499
0.618 143.105
HIGH 142.468
0.618 142.074
0.500 141.953
0.382 141.831
LOW 141.437
0.618 140.800
1.000 140.406
1.618 139.769
2.618 138.738
4.250 137.055
Fisher Pivots for day following 15-Dec-2023
Pivot 1 day 3 day
R1 142.099 143.483
PP 142.026 143.046
S1 141.953 142.609

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.