USD JPY Spot Fx


Trading Metrics calculated at close of trading on 14-Dec-2023
Day Change Summary
Previous Current
13-Dec-2023 14-Dec-2023 Change Change % Previous Week
Open 145.451 142.886 -2.565 -1.8% 146.724
High 145.995 142.905 -3.090 -2.1% 147.497
Low 142.647 140.970 -1.677 -1.2% 141.674
Close 142.886 141.913 -0.973 -0.7% 144.995
Range 3.348 1.935 -1.413 -42.2% 5.823
ATR 1.681 1.699 0.018 1.1% 0.000
Volume 362,859 496,437 133,578 36.8% 1,818,402
Daily Pivots for day following 14-Dec-2023
Classic Woodie Camarilla DeMark
R4 147.734 146.759 142.977
R3 145.799 144.824 142.445
R2 143.864 143.864 142.268
R1 142.889 142.889 142.090 142.409
PP 141.929 141.929 141.929 141.690
S1 140.954 140.954 141.736 140.474
S2 139.994 139.994 141.558
S3 138.059 139.019 141.381
S4 136.124 137.084 140.849
Weekly Pivots for week ending 08-Dec-2023
Classic Woodie Camarilla DeMark
R4 162.191 159.416 148.198
R3 156.368 153.593 146.596
R2 150.545 150.545 146.063
R1 147.770 147.770 145.529 146.246
PP 144.722 144.722 144.722 143.960
S1 141.947 141.947 144.461 140.423
S2 138.899 138.899 143.927
S3 133.076 136.124 143.394
S4 127.253 130.301 141.792
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 146.579 140.970 5.609 4.0% 2.236 1.6% 17% False True 386,282
10 148.346 140.970 7.376 5.2% 2.112 1.5% 13% False True 365,835
20 151.430 140.970 10.460 7.4% 1.746 1.2% 9% False True 324,205
40 151.908 140.970 10.938 7.7% 1.325 0.9% 9% False True 273,554
60 151.908 140.970 10.938 7.7% 1.166 0.8% 9% False True 284,694
80 151.908 140.970 10.938 7.7% 1.117 0.8% 9% False True 288,554
100 151.908 138.069 13.839 9.8% 1.157 0.8% 28% False False 307,656
120 151.908 137.248 14.660 10.3% 1.180 0.8% 32% False False 316,623
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.274
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 151.129
2.618 147.971
1.618 146.036
1.000 144.840
0.618 144.101
HIGH 142.905
0.618 142.166
0.500 141.938
0.382 141.709
LOW 140.970
0.618 139.774
1.000 139.035
1.618 137.839
2.618 135.904
4.250 132.746
Fisher Pivots for day following 14-Dec-2023
Pivot 1 day 3 day
R1 141.938 143.575
PP 141.929 143.021
S1 141.921 142.467

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.