USD JPY Spot Fx


Trading Metrics calculated at close of trading on 13-Dec-2023
Day Change Summary
Previous Current
12-Dec-2023 13-Dec-2023 Change Change % Previous Week
Open 146.157 145.451 -0.706 -0.5% 146.724
High 146.180 145.995 -0.185 -0.1% 147.497
Low 144.752 142.647 -2.105 -1.5% 141.674
Close 145.451 142.886 -2.565 -1.8% 144.995
Range 1.428 3.348 1.920 134.5% 5.823
ATR 1.553 1.681 0.128 8.3% 0.000
Volume 318,367 362,859 44,492 14.0% 1,818,402
Daily Pivots for day following 13-Dec-2023
Classic Woodie Camarilla DeMark
R4 153.887 151.734 144.727
R3 150.539 148.386 143.807
R2 147.191 147.191 143.500
R1 145.038 145.038 143.193 144.441
PP 143.843 143.843 143.843 143.544
S1 141.690 141.690 142.579 141.093
S2 140.495 140.495 142.272
S3 137.147 138.342 141.965
S4 133.799 134.994 141.045
Weekly Pivots for week ending 08-Dec-2023
Classic Woodie Camarilla DeMark
R4 162.191 159.416 148.198
R3 156.368 153.593 146.596
R2 150.545 150.545 146.063
R1 147.770 147.770 145.529 146.246
PP 144.722 144.722 144.722 143.960
S1 141.947 141.947 144.461 140.423
S2 138.899 138.899 143.927
S3 133.076 136.124 143.394
S4 127.253 130.301 141.792
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 147.304 141.674 5.630 3.9% 2.975 2.1% 22% False False 373,577
10 148.512 141.674 6.838 4.8% 2.085 1.5% 18% False False 349,764
20 151.430 141.674 9.756 6.8% 1.717 1.2% 12% False False 311,197
40 151.908 141.674 10.234 7.2% 1.287 0.9% 12% False False 267,122
60 151.908 141.674 10.234 7.2% 1.148 0.8% 12% False False 281,764
80 151.908 141.674 10.234 7.2% 1.104 0.8% 12% False False 284,309
100 151.908 138.069 13.839 9.7% 1.146 0.8% 35% False False 305,942
120 151.908 137.248 14.660 10.3% 1.171 0.8% 38% False False 315,240
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.311
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 160.224
2.618 154.760
1.618 151.412
1.000 149.343
0.618 148.064
HIGH 145.995
0.618 144.716
0.500 144.321
0.382 143.926
LOW 142.647
0.618 140.578
1.000 139.299
1.618 137.230
2.618 133.882
4.250 128.418
Fisher Pivots for day following 13-Dec-2023
Pivot 1 day 3 day
R1 144.321 144.613
PP 143.843 144.037
S1 143.364 143.462

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.