USD JPY Spot Fx


Trading Metrics calculated at close of trading on 12-Dec-2023
Day Change Summary
Previous Current
11-Dec-2023 12-Dec-2023 Change Change % Previous Week
Open 144.832 146.157 1.325 0.9% 146.724
High 146.579 146.180 -0.399 -0.3% 147.497
Low 144.819 144.752 -0.067 0.0% 141.674
Close 146.186 145.451 -0.735 -0.5% 144.995
Range 1.760 1.428 -0.332 -18.9% 5.823
ATR 1.562 1.553 -0.009 -0.6% 0.000
Volume 312,123 318,367 6,244 2.0% 1,818,402
Daily Pivots for day following 12-Dec-2023
Classic Woodie Camarilla DeMark
R4 149.745 149.026 146.236
R3 148.317 147.598 145.844
R2 146.889 146.889 145.713
R1 146.170 146.170 145.582 145.816
PP 145.461 145.461 145.461 145.284
S1 144.742 144.742 145.320 144.388
S2 144.033 144.033 145.189
S3 142.605 143.314 145.058
S4 141.177 141.886 144.666
Weekly Pivots for week ending 08-Dec-2023
Classic Woodie Camarilla DeMark
R4 162.191 159.416 148.198
R3 156.368 153.593 146.596
R2 150.545 150.545 146.063
R1 147.770 147.770 145.529 146.246
PP 144.722 144.722 144.722 143.960
S1 141.947 141.947 144.461 140.423
S2 138.899 138.899 143.927
S3 133.076 136.124 143.394
S4 127.253 130.301 141.792
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 147.497 141.674 5.823 4.0% 2.424 1.7% 65% False False 358,102
10 148.512 141.674 6.838 4.7% 1.873 1.3% 55% False False 349,391
20 151.783 141.674 10.109 7.0% 1.631 1.1% 37% False False 303,636
40 151.908 141.674 10.234 7.0% 1.230 0.8% 37% False False 264,799
60 151.908 141.674 10.234 7.0% 1.100 0.8% 37% False False 279,971
80 151.908 141.674 10.234 7.0% 1.078 0.7% 37% False False 281,692
100 151.908 138.069 13.839 9.5% 1.123 0.8% 53% False False 305,850
120 151.908 137.248 14.660 10.1% 1.152 0.8% 56% False False 315,476
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.300
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 152.249
2.618 149.919
1.618 148.491
1.000 147.608
0.618 147.063
HIGH 146.180
0.618 145.635
0.500 145.466
0.382 145.297
LOW 144.752
0.618 143.869
1.000 143.324
1.618 142.441
2.618 141.013
4.250 138.683
Fisher Pivots for day following 12-Dec-2023
Pivot 1 day 3 day
R1 145.466 145.147
PP 145.461 144.844
S1 145.456 144.540

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.