USD JPY Spot Fx


Trading Metrics calculated at close of trading on 11-Dec-2023
Day Change Summary
Previous Current
08-Dec-2023 11-Dec-2023 Change Change % Previous Week
Open 144.129 144.832 0.703 0.5% 146.724
High 145.208 146.579 1.371 0.9% 147.497
Low 142.501 144.819 2.318 1.6% 141.674
Close 144.995 146.186 1.191 0.8% 144.995
Range 2.707 1.760 -0.947 -35.0% 5.823
ATR 1.546 1.562 0.015 1.0% 0.000
Volume 441,624 312,123 -129,501 -29.3% 1,818,402
Daily Pivots for day following 11-Dec-2023
Classic Woodie Camarilla DeMark
R4 151.141 150.424 147.154
R3 149.381 148.664 146.670
R2 147.621 147.621 146.509
R1 146.904 146.904 146.347 147.263
PP 145.861 145.861 145.861 146.041
S1 145.144 145.144 146.025 145.503
S2 144.101 144.101 145.863
S3 142.341 143.384 145.702
S4 140.581 141.624 145.218
Weekly Pivots for week ending 08-Dec-2023
Classic Woodie Camarilla DeMark
R4 162.191 159.416 148.198
R3 156.368 153.593 146.596
R2 150.545 150.545 146.063
R1 147.770 147.770 145.529 146.246
PP 144.722 144.722 144.722 143.960
S1 141.947 141.947 144.461 140.423
S2 138.899 138.899 143.927
S3 133.076 136.124 143.394
S4 127.253 130.301 141.792
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 147.497 141.674 5.823 4.0% 2.302 1.6% 77% False False 360,855
10 148.828 141.674 7.154 4.9% 1.881 1.3% 63% False False 348,661
20 151.908 141.674 10.234 7.0% 1.595 1.1% 44% False False 296,479
40 151.908 141.674 10.234 7.0% 1.204 0.8% 44% False False 262,929
60 151.908 141.674 10.234 7.0% 1.081 0.7% 44% False False 278,650
80 151.908 141.674 10.234 7.0% 1.071 0.7% 44% False False 282,426
100 151.908 138.069 13.839 9.5% 1.131 0.8% 59% False False 306,423
120 151.908 137.248 14.660 10.0% 1.154 0.8% 61% False False 315,666
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.311
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 154.059
2.618 151.187
1.618 149.427
1.000 148.339
0.618 147.667
HIGH 146.579
0.618 145.907
0.500 145.699
0.382 145.491
LOW 144.819
0.618 143.731
1.000 143.059
1.618 141.971
2.618 140.211
4.250 137.339
Fisher Pivots for day following 11-Dec-2023
Pivot 1 day 3 day
R1 146.024 145.620
PP 145.861 145.055
S1 145.699 144.489

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.