USD JPY Spot Fx


Trading Metrics calculated at close of trading on 08-Dec-2023
Day Change Summary
Previous Current
07-Dec-2023 08-Dec-2023 Change Change % Previous Week
Open 147.302 144.129 -3.173 -2.2% 146.724
High 147.304 145.208 -2.096 -1.4% 147.497
Low 141.674 142.501 0.827 0.6% 141.674
Close 144.143 144.995 0.852 0.6% 144.995
Range 5.630 2.707 -2.923 -51.9% 5.823
ATR 1.457 1.546 0.089 6.1% 0.000
Volume 432,915 441,624 8,709 2.0% 1,818,402
Daily Pivots for day following 08-Dec-2023
Classic Woodie Camarilla DeMark
R4 152.356 151.382 146.484
R3 149.649 148.675 145.739
R2 146.942 146.942 145.491
R1 145.968 145.968 145.243 146.455
PP 144.235 144.235 144.235 144.478
S1 143.261 143.261 144.747 143.748
S2 141.528 141.528 144.499
S3 138.821 140.554 144.251
S4 136.114 137.847 143.506
Weekly Pivots for week ending 08-Dec-2023
Classic Woodie Camarilla DeMark
R4 162.191 159.416 148.198
R3 156.368 153.593 146.596
R2 150.545 150.545 146.063
R1 147.770 147.770 145.529 146.246
PP 144.722 144.722 144.722 143.960
S1 141.947 141.947 144.461 140.423
S2 138.899 138.899 143.927
S3 133.076 136.124 143.394
S4 127.253 130.301 141.792
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 147.497 141.674 5.823 4.0% 2.193 1.5% 57% False False 363,680
10 149.670 141.674 7.996 5.5% 1.817 1.3% 42% False False 343,622
20 151.908 141.674 10.234 7.1% 1.526 1.1% 32% False False 291,078
40 151.908 141.674 10.234 7.1% 1.169 0.8% 32% False False 262,752
60 151.908 141.674 10.234 7.1% 1.062 0.7% 32% False False 278,666
80 151.908 141.674 10.234 7.1% 1.061 0.7% 32% False False 283,312
100 151.908 138.069 13.839 9.5% 1.127 0.8% 50% False False 307,016
120 151.908 137.248 14.660 10.1% 1.148 0.8% 53% False False 316,194
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.333
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 156.713
2.618 152.295
1.618 149.588
1.000 147.915
0.618 146.881
HIGH 145.208
0.618 144.174
0.500 143.855
0.382 143.535
LOW 142.501
0.618 140.828
1.000 139.794
1.618 138.121
2.618 135.414
4.250 130.996
Fisher Pivots for day following 08-Dec-2023
Pivot 1 day 3 day
R1 144.615 144.859
PP 144.235 144.722
S1 143.855 144.586

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.