USD JPY Spot Fx


Trading Metrics calculated at close of trading on 07-Dec-2023
Day Change Summary
Previous Current
06-Dec-2023 07-Dec-2023 Change Change % Previous Week
Open 147.152 147.302 0.150 0.1% 149.438
High 147.497 147.304 -0.193 -0.1% 149.670
Low 146.902 141.674 -5.228 -3.6% 146.662
Close 147.326 144.143 -3.183 -2.2% 146.839
Range 0.595 5.630 5.035 846.2% 3.008
ATR 1.134 1.457 0.323 28.4% 0.000
Volume 285,483 432,915 147,432 51.6% 1,617,826
Daily Pivots for day following 07-Dec-2023
Classic Woodie Camarilla DeMark
R4 161.264 158.333 147.240
R3 155.634 152.703 145.691
R2 150.004 150.004 145.175
R1 147.073 147.073 144.659 145.724
PP 144.374 144.374 144.374 143.699
S1 141.443 141.443 143.627 140.094
S2 138.744 138.744 143.111
S3 133.114 135.813 142.595
S4 127.484 130.183 141.047
Weekly Pivots for week ending 01-Dec-2023
Classic Woodie Camarilla DeMark
R4 156.748 154.801 148.493
R3 153.740 151.793 147.666
R2 150.732 150.732 147.390
R1 148.785 148.785 147.115 148.255
PP 147.724 147.724 147.724 147.458
S1 145.777 145.777 146.563 145.247
S2 144.716 144.716 146.288
S3 141.708 142.769 146.012
S4 138.700 139.761 145.185
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 148.346 141.674 6.672 4.6% 1.989 1.4% 37% False True 345,389
10 149.712 141.674 8.038 5.6% 1.597 1.1% 31% False True 320,302
20 151.908 141.674 10.234 7.1% 1.421 1.0% 24% False True 280,241
40 151.908 141.674 10.234 7.1% 1.123 0.8% 24% False True 259,518
60 151.908 141.674 10.234 7.1% 1.026 0.7% 24% False True 276,697
80 151.908 141.674 10.234 7.1% 1.041 0.7% 24% False True 282,345
100 151.908 138.069 13.839 9.6% 1.113 0.8% 44% False False 306,530
120 151.908 137.248 14.660 10.2% 1.134 0.8% 47% False False 315,729
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.240
Widest range in 242 trading days
Fibonacci Retracements and Extensions
4.250 171.232
2.618 162.043
1.618 156.413
1.000 152.934
0.618 150.783
HIGH 147.304
0.618 145.153
0.500 144.489
0.382 143.825
LOW 141.674
0.618 138.195
1.000 136.044
1.618 132.565
2.618 126.935
4.250 117.747
Fisher Pivots for day following 07-Dec-2023
Pivot 1 day 3 day
R1 144.489 144.586
PP 144.374 144.438
S1 144.258 144.291

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.