USD JPY Spot Fx


Trading Metrics calculated at close of trading on 06-Dec-2023
Day Change Summary
Previous Current
05-Dec-2023 06-Dec-2023 Change Change % Previous Week
Open 147.211 147.152 -0.059 0.0% 149.438
High 147.385 147.497 0.112 0.1% 149.670
Low 146.569 146.902 0.333 0.2% 146.662
Close 147.164 147.326 0.162 0.1% 146.839
Range 0.816 0.595 -0.221 -27.1% 3.008
ATR 1.176 1.134 -0.041 -3.5% 0.000
Volume 332,132 285,483 -46,649 -14.0% 1,617,826
Daily Pivots for day following 06-Dec-2023
Classic Woodie Camarilla DeMark
R4 149.027 148.771 147.653
R3 148.432 148.176 147.490
R2 147.837 147.837 147.435
R1 147.581 147.581 147.381 147.709
PP 147.242 147.242 147.242 147.306
S1 146.986 146.986 147.271 147.114
S2 146.647 146.647 147.217
S3 146.052 146.391 147.162
S4 145.457 145.796 146.999
Weekly Pivots for week ending 01-Dec-2023
Classic Woodie Camarilla DeMark
R4 156.748 154.801 148.493
R3 153.740 151.793 147.666
R2 150.732 150.732 147.390
R1 148.785 148.785 147.115 148.255
PP 147.724 147.724 147.724 147.458
S1 145.777 145.777 146.563 145.247
S2 144.716 144.716 146.288
S3 141.708 142.769 146.012
S4 138.700 139.761 145.185
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 148.512 146.233 2.279 1.5% 1.195 0.8% 48% False False 325,951
10 149.750 146.233 3.517 2.4% 1.207 0.8% 31% False False 305,597
20 151.908 146.233 5.675 3.9% 1.175 0.8% 19% False False 269,193
40 151.908 146.233 5.675 3.9% 1.005 0.7% 19% False False 256,819
60 151.908 146.233 5.675 3.9% 0.944 0.6% 19% False False 275,493
80 151.908 144.446 7.462 5.1% 0.980 0.7% 39% False False 281,691
100 151.908 137.700 14.208 9.6% 1.071 0.7% 68% False False 306,037
120 151.908 137.248 14.660 10.0% 1.104 0.7% 69% False False 315,589
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.277
Narrowest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 150.026
2.618 149.055
1.618 148.460
1.000 148.092
0.618 147.865
HIGH 147.497
0.618 147.270
0.500 147.200
0.382 147.129
LOW 146.902
0.618 146.534
1.000 146.307
1.618 145.939
2.618 145.344
4.250 144.373
Fisher Pivots for day following 06-Dec-2023
Pivot 1 day 3 day
R1 147.284 147.172
PP 147.242 147.019
S1 147.200 146.865

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.