USD JPY Spot Fx


Trading Metrics calculated at close of trading on 05-Dec-2023
Day Change Summary
Previous Current
04-Dec-2023 05-Dec-2023 Change Change % Previous Week
Open 146.724 147.211 0.487 0.3% 149.438
High 147.452 147.385 -0.067 0.0% 149.670
Low 146.233 146.569 0.336 0.2% 146.662
Close 147.219 147.164 -0.055 0.0% 146.839
Range 1.219 0.816 -0.403 -33.1% 3.008
ATR 1.204 1.176 -0.028 -2.3% 0.000
Volume 326,248 332,132 5,884 1.8% 1,617,826
Daily Pivots for day following 05-Dec-2023
Classic Woodie Camarilla DeMark
R4 149.487 149.142 147.613
R3 148.671 148.326 147.388
R2 147.855 147.855 147.314
R1 147.510 147.510 147.239 147.275
PP 147.039 147.039 147.039 146.922
S1 146.694 146.694 147.089 146.459
S2 146.223 146.223 147.014
S3 145.407 145.878 146.940
S4 144.591 145.062 146.715
Weekly Pivots for week ending 01-Dec-2023
Classic Woodie Camarilla DeMark
R4 156.748 154.801 148.493
R3 153.740 151.793 147.666
R2 150.732 150.732 147.390
R1 148.785 148.785 147.115 148.255
PP 147.724 147.724 147.724 147.458
S1 145.777 145.777 146.563 145.247
S2 144.716 144.716 146.288
S3 141.708 142.769 146.012
S4 138.700 139.761 145.185
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 148.512 146.233 2.279 1.5% 1.323 0.9% 41% False False 340,681
10 149.750 146.233 3.517 2.4% 1.292 0.9% 26% False False 308,153
20 151.908 146.233 5.675 3.9% 1.183 0.8% 16% False False 265,561
40 151.908 146.233 5.675 3.9% 1.013 0.7% 16% False False 258,012
60 151.908 146.233 5.675 3.9% 0.947 0.6% 16% False False 275,602
80 151.908 144.446 7.462 5.1% 0.984 0.7% 36% False False 282,404
100 151.908 137.700 14.208 9.7% 1.079 0.7% 67% False False 306,304
120 151.908 137.248 14.660 10.0% 1.112 0.8% 68% False False 316,639
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.273
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 150.853
2.618 149.521
1.618 148.705
1.000 148.201
0.618 147.889
HIGH 147.385
0.618 147.073
0.500 146.977
0.382 146.881
LOW 146.569
0.618 146.065
1.000 145.753
1.618 145.249
2.618 144.433
4.250 143.101
Fisher Pivots for day following 05-Dec-2023
Pivot 1 day 3 day
R1 147.102 147.290
PP 147.039 147.248
S1 146.977 147.206

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.