USD JPY Spot Fx


Trading Metrics calculated at close of trading on 04-Dec-2023
Day Change Summary
Previous Current
01-Dec-2023 04-Dec-2023 Change Change % Previous Week
Open 148.202 146.724 -1.478 -1.0% 149.438
High 148.346 147.452 -0.894 -0.6% 149.670
Low 146.662 146.233 -0.429 -0.3% 146.662
Close 146.839 147.219 0.380 0.3% 146.839
Range 1.684 1.219 -0.465 -27.6% 3.008
ATR 1.202 1.204 0.001 0.1% 0.000
Volume 350,170 326,248 -23,922 -6.8% 1,617,826
Daily Pivots for day following 04-Dec-2023
Classic Woodie Camarilla DeMark
R4 150.625 150.141 147.889
R3 149.406 148.922 147.554
R2 148.187 148.187 147.442
R1 147.703 147.703 147.331 147.945
PP 146.968 146.968 146.968 147.089
S1 146.484 146.484 147.107 146.726
S2 145.749 145.749 146.996
S3 144.530 145.265 146.884
S4 143.311 144.046 146.549
Weekly Pivots for week ending 01-Dec-2023
Classic Woodie Camarilla DeMark
R4 156.748 154.801 148.493
R3 153.740 151.793 147.666
R2 150.732 150.732 147.390
R1 148.785 148.785 147.115 148.255
PP 147.724 147.724 147.724 147.458
S1 145.777 145.777 146.563 145.247
S2 144.716 144.716 146.288
S3 141.708 142.769 146.012
S4 138.700 139.761 145.185
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 148.828 146.233 2.595 1.8% 1.460 1.0% 38% False True 336,468
10 149.989 146.233 3.756 2.6% 1.398 0.9% 26% False True 303,127
20 151.908 146.233 5.675 3.9% 1.181 0.8% 17% False True 258,868
40 151.908 146.233 5.675 3.9% 1.013 0.7% 17% False True 256,803
60 151.908 145.910 5.998 4.1% 0.956 0.6% 22% False False 276,427
80 151.908 144.426 7.482 5.1% 0.981 0.7% 37% False False 282,782
100 151.908 137.248 14.660 10.0% 1.090 0.7% 68% False False 307,135
120 151.908 137.248 14.660 10.0% 1.114 0.8% 68% False False 316,874
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.298
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 152.633
2.618 150.643
1.618 149.424
1.000 148.671
0.618 148.205
HIGH 147.452
0.618 146.986
0.500 146.843
0.382 146.699
LOW 146.233
0.618 145.480
1.000 145.014
1.618 144.261
2.618 143.042
4.250 141.052
Fisher Pivots for day following 04-Dec-2023
Pivot 1 day 3 day
R1 147.094 147.373
PP 146.968 147.321
S1 146.843 147.270

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.