USD JPY Spot Fx


Trading Metrics calculated at close of trading on 01-Dec-2023
Day Change Summary
Previous Current
30-Nov-2023 01-Dec-2023 Change Change % Previous Week
Open 147.235 148.202 0.967 0.7% 149.438
High 148.512 148.346 -0.166 -0.1% 149.670
Low 146.849 146.662 -0.187 -0.1% 146.662
Close 148.194 146.839 -1.355 -0.9% 146.839
Range 1.663 1.684 0.021 1.3% 3.008
ATR 1.165 1.202 0.037 3.2% 0.000
Volume 335,723 350,170 14,447 4.3% 1,617,826
Daily Pivots for day following 01-Dec-2023
Classic Woodie Camarilla DeMark
R4 152.334 151.271 147.765
R3 150.650 149.587 147.302
R2 148.966 148.966 147.148
R1 147.903 147.903 146.993 147.593
PP 147.282 147.282 147.282 147.127
S1 146.219 146.219 146.685 145.909
S2 145.598 145.598 146.530
S3 143.914 144.535 146.376
S4 142.230 142.851 145.913
Weekly Pivots for week ending 01-Dec-2023
Classic Woodie Camarilla DeMark
R4 156.748 154.801 148.493
R3 153.740 151.793 147.666
R2 150.732 150.732 147.390
R1 148.785 148.785 147.115 148.255
PP 147.724 147.724 147.724 147.458
S1 145.777 145.777 146.563 145.247
S2 144.716 144.716 146.288
S3 141.708 142.769 146.012
S4 138.700 139.761 145.185
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 149.670 146.662 3.008 2.0% 1.440 1.0% 6% False True 323,565
10 150.776 146.662 4.114 2.8% 1.434 1.0% 4% False True 295,715
20 151.908 146.662 5.246 3.6% 1.186 0.8% 3% False True 253,977
40 151.908 146.662 5.246 3.6% 1.010 0.7% 3% False True 256,972
60 151.908 145.910 5.998 4.1% 0.957 0.7% 15% False False 276,396
80 151.908 143.305 8.603 5.9% 0.985 0.7% 41% False False 283,656
100 151.908 137.248 14.660 10.0% 1.088 0.7% 65% False False 307,719
120 151.908 137.248 14.660 10.0% 1.114 0.8% 65% False False 316,981
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.254
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 155.503
2.618 152.755
1.618 151.071
1.000 150.030
0.618 149.387
HIGH 148.346
0.618 147.703
0.500 147.504
0.382 147.305
LOW 146.662
0.618 145.621
1.000 144.978
1.618 143.937
2.618 142.253
4.250 139.505
Fisher Pivots for day following 01-Dec-2023
Pivot 1 day 3 day
R1 147.504 147.587
PP 147.282 147.338
S1 147.061 147.088

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.