USD JPY Spot Fx


Trading Metrics calculated at close of trading on 30-Nov-2023
Day Change Summary
Previous Current
29-Nov-2023 30-Nov-2023 Change Change % Previous Week
Open 147.469 147.235 -0.234 -0.2% 149.562
High 147.904 148.512 0.608 0.4% 149.989
Low 146.673 146.849 0.176 0.1% 147.154
Close 147.233 148.194 0.961 0.7% 149.417
Range 1.231 1.663 0.432 35.1% 2.835
ATR 1.127 1.165 0.038 3.4% 0.000
Volume 359,132 335,723 -23,409 -6.5% 1,087,198
Daily Pivots for day following 30-Nov-2023
Classic Woodie Camarilla DeMark
R4 152.841 152.180 149.109
R3 151.178 150.517 148.651
R2 149.515 149.515 148.499
R1 148.854 148.854 148.346 149.185
PP 147.852 147.852 147.852 148.017
S1 147.191 147.191 148.042 147.522
S2 146.189 146.189 147.889
S3 144.526 145.528 147.737
S4 142.863 143.865 147.279
Weekly Pivots for week ending 24-Nov-2023
Classic Woodie Camarilla DeMark
R4 157.358 156.223 150.976
R3 154.523 153.388 150.197
R2 151.688 151.688 149.937
R1 150.553 150.553 149.677 149.703
PP 148.853 148.853 148.853 148.429
S1 147.718 147.718 149.157 146.868
S2 146.018 146.018 148.897
S3 143.183 144.883 148.637
S4 140.348 142.048 147.858
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 149.712 146.673 3.039 2.1% 1.206 0.8% 50% False False 295,214
10 151.430 146.673 4.757 3.2% 1.379 0.9% 32% False False 282,574
20 151.908 146.673 5.235 3.5% 1.158 0.8% 29% False False 248,923
40 151.908 146.673 5.235 3.5% 0.989 0.7% 29% False False 257,394
60 151.908 145.910 5.998 4.0% 0.943 0.6% 38% False False 275,558
80 151.908 143.003 8.905 6.0% 0.973 0.7% 58% False False 283,684
100 151.908 137.248 14.660 9.9% 1.093 0.7% 75% False False 308,181
120 151.908 137.248 14.660 9.9% 1.106 0.7% 75% False False 316,465
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.244
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 155.580
2.618 152.866
1.618 151.203
1.000 150.175
0.618 149.540
HIGH 148.512
0.618 147.877
0.500 147.681
0.382 147.484
LOW 146.849
0.618 145.821
1.000 145.186
1.618 144.158
2.618 142.495
4.250 139.781
Fisher Pivots for day following 30-Nov-2023
Pivot 1 day 3 day
R1 148.023 148.046
PP 147.852 147.898
S1 147.681 147.751

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.