USD JPY Spot Fx


Trading Metrics calculated at close of trading on 28-Nov-2023
Day Change Summary
Previous Current
27-Nov-2023 28-Nov-2023 Change Change % Previous Week
Open 149.438 148.688 -0.750 -0.5% 149.562
High 149.670 148.828 -0.842 -0.6% 149.989
Low 148.549 147.325 -1.224 -0.8% 147.154
Close 148.665 147.455 -1.210 -0.8% 149.417
Range 1.121 1.503 0.382 34.1% 2.835
ATR 1.090 1.119 0.030 2.7% 0.000
Volume 261,732 311,069 49,337 18.9% 1,087,198
Daily Pivots for day following 28-Nov-2023
Classic Woodie Camarilla DeMark
R4 152.378 151.420 148.282
R3 150.875 149.917 147.868
R2 149.372 149.372 147.731
R1 148.414 148.414 147.593 148.142
PP 147.869 147.869 147.869 147.733
S1 146.911 146.911 147.317 146.639
S2 146.366 146.366 147.179
S3 144.863 145.408 147.042
S4 143.360 143.905 146.628
Weekly Pivots for week ending 24-Nov-2023
Classic Woodie Camarilla DeMark
R4 157.358 156.223 150.976
R3 154.523 153.388 150.197
R2 151.688 151.688 149.937
R1 150.553 150.553 149.677 149.703
PP 148.853 148.853 148.853 148.429
S1 147.718 147.718 149.157 146.868
S2 146.018 146.018 148.897
S3 143.183 144.883 148.637
S4 140.348 142.048 147.858
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 149.750 147.154 2.596 1.8% 1.261 0.9% 12% False False 275,625
10 151.783 147.154 4.629 3.1% 1.389 0.9% 7% False False 257,880
20 151.908 147.154 4.754 3.2% 1.198 0.8% 6% False False 241,826
40 151.908 147.154 4.754 3.2% 1.000 0.7% 6% False False 257,970
60 151.908 145.910 5.998 4.1% 0.931 0.6% 26% False False 274,834
80 151.908 141.522 10.386 7.0% 0.964 0.7% 57% False False 284,478
100 151.908 137.248 14.660 9.9% 1.094 0.7% 70% False False 308,174
120 151.908 137.248 14.660 9.9% 1.102 0.7% 70% False False 315,946
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.200
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 155.216
2.618 152.763
1.618 151.260
1.000 150.331
0.618 149.757
HIGH 148.828
0.618 148.254
0.500 148.077
0.382 147.899
LOW 147.325
0.618 146.396
1.000 145.822
1.618 144.893
2.618 143.390
4.250 140.937
Fisher Pivots for day following 28-Nov-2023
Pivot 1 day 3 day
R1 148.077 148.519
PP 147.869 148.164
S1 147.662 147.810

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.