USD JPY Spot Fx


Trading Metrics calculated at close of trading on 27-Nov-2023
Day Change Summary
Previous Current
24-Nov-2023 27-Nov-2023 Change Change % Previous Week
Open 149.568 149.438 -0.130 -0.1% 149.562
High 149.712 149.670 -0.042 0.0% 149.989
Low 149.201 148.549 -0.652 -0.4% 147.154
Close 149.417 148.665 -0.752 -0.5% 149.417
Range 0.511 1.121 0.610 119.4% 2.835
ATR 1.087 1.090 0.002 0.2% 0.000
Volume 208,416 261,732 53,316 25.6% 1,087,198
Daily Pivots for day following 27-Nov-2023
Classic Woodie Camarilla DeMark
R4 152.324 151.616 149.282
R3 151.203 150.495 148.973
R2 150.082 150.082 148.871
R1 149.374 149.374 148.768 149.168
PP 148.961 148.961 148.961 148.858
S1 148.253 148.253 148.562 148.047
S2 147.840 147.840 148.459
S3 146.719 147.132 148.357
S4 145.598 146.011 148.048
Weekly Pivots for week ending 24-Nov-2023
Classic Woodie Camarilla DeMark
R4 157.358 156.223 150.976
R3 154.523 153.388 150.197
R2 151.688 151.688 149.937
R1 150.553 150.553 149.677 149.703
PP 148.853 148.853 148.853 148.429
S1 147.718 147.718 149.157 146.868
S2 146.018 146.018 148.897
S3 143.183 144.883 148.637
S4 140.348 142.048 147.858
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 149.989 147.154 2.835 1.9% 1.337 0.9% 53% False False 269,786
10 151.908 147.154 4.754 3.2% 1.308 0.9% 32% False False 244,296
20 151.908 147.154 4.754 3.2% 1.175 0.8% 32% False False 236,088
40 151.908 147.154 4.754 3.2% 0.973 0.7% 32% False False 256,337
60 151.908 144.446 7.462 5.0% 0.937 0.6% 57% False False 275,548
80 151.908 141.522 10.386 7.0% 0.962 0.6% 69% False False 286,129
100 151.908 137.248 14.660 9.9% 1.101 0.7% 78% False False 308,818
120 151.908 137.248 14.660 9.9% 1.099 0.7% 78% False False 316,061
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.204
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 154.434
2.618 152.605
1.618 151.484
1.000 150.791
0.618 150.363
HIGH 149.670
0.618 149.242
0.500 149.110
0.382 148.977
LOW 148.549
0.618 147.856
1.000 147.428
1.618 146.735
2.618 145.614
4.250 143.785
Fisher Pivots for day following 27-Nov-2023
Pivot 1 day 3 day
R1 149.110 148.887
PP 148.961 148.813
S1 148.813 148.739

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.