USD JPY Spot Fx


Trading Metrics calculated at close of trading on 24-Nov-2023
Day Change Summary
Previous Current
22-Nov-2023 24-Nov-2023 Change Change % Previous Week
Open 148.394 149.568 1.174 0.8% 149.562
High 149.750 149.712 -0.038 0.0% 149.989
Low 148.023 149.201 1.178 0.8% 147.154
Close 149.537 149.417 -0.120 -0.1% 149.417
Range 1.727 0.511 -1.216 -70.4% 2.835
ATR 1.132 1.087 -0.044 -3.9% 0.000
Volume 285,874 208,416 -77,458 -27.1% 1,087,198
Daily Pivots for day following 24-Nov-2023
Classic Woodie Camarilla DeMark
R4 150.976 150.708 149.698
R3 150.465 150.197 149.558
R2 149.954 149.954 149.511
R1 149.686 149.686 149.464 149.565
PP 149.443 149.443 149.443 149.383
S1 149.175 149.175 149.370 149.054
S2 148.932 148.932 149.323
S3 148.421 148.664 149.276
S4 147.910 148.153 149.136
Weekly Pivots for week ending 24-Nov-2023
Classic Woodie Camarilla DeMark
R4 157.358 156.223 150.976
R3 154.523 153.388 150.197
R2 151.688 151.688 149.937
R1 150.553 150.553 149.677 149.703
PP 148.853 148.853 148.853 148.429
S1 147.718 147.718 149.157 146.868
S2 146.018 146.018 148.897
S3 143.183 144.883 148.637
S4 140.348 142.048 147.858
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 150.776 147.154 3.622 2.4% 1.427 1.0% 62% False False 267,865
10 151.908 147.154 4.754 3.2% 1.234 0.8% 48% False False 238,533
20 151.908 147.154 4.754 3.2% 1.166 0.8% 48% False False 234,341
40 151.908 147.154 4.754 3.2% 0.969 0.6% 48% False False 258,305
60 151.908 144.446 7.462 5.0% 0.933 0.6% 67% False False 277,197
80 151.908 141.522 10.386 7.0% 0.970 0.6% 76% False False 288,713
100 151.908 137.248 14.660 9.8% 1.100 0.7% 83% False False 309,975
120 151.908 137.248 14.660 9.8% 1.098 0.7% 83% False False 316,280
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.194
Narrowest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 151.884
2.618 151.050
1.618 150.539
1.000 150.223
0.618 150.028
HIGH 149.712
0.618 149.517
0.500 149.457
0.382 149.396
LOW 149.201
0.618 148.885
1.000 148.690
1.618 148.374
2.618 147.863
4.250 147.029
Fisher Pivots for day following 24-Nov-2023
Pivot 1 day 3 day
R1 149.457 149.095
PP 149.443 148.774
S1 149.430 148.452

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.