USD JPY Spot Fx


Trading Metrics calculated at close of trading on 22-Nov-2023
Day Change Summary
Previous Current
21-Nov-2023 22-Nov-2023 Change Change % Previous Week
Open 148.383 148.394 0.011 0.0% 151.391
High 148.595 149.750 1.155 0.8% 151.908
Low 147.154 148.023 0.869 0.6% 149.204
Close 148.393 149.537 1.144 0.8% 149.611
Range 1.441 1.727 0.286 19.8% 2.704
ATR 1.086 1.132 0.046 4.2% 0.000
Volume 311,034 285,874 -25,160 -8.1% 1,094,037
Daily Pivots for day following 22-Nov-2023
Classic Woodie Camarilla DeMark
R4 154.284 153.638 150.487
R3 152.557 151.911 150.012
R2 150.830 150.830 149.854
R1 150.184 150.184 149.695 150.507
PP 149.103 149.103 149.103 149.265
S1 148.457 148.457 149.379 148.780
S2 147.376 147.376 149.220
S3 145.649 146.730 149.062
S4 143.922 145.003 148.587
Weekly Pivots for week ending 17-Nov-2023
Classic Woodie Camarilla DeMark
R4 158.353 156.686 151.098
R3 155.649 153.982 150.355
R2 152.945 152.945 150.107
R1 151.278 151.278 149.859 150.760
PP 150.241 150.241 150.241 149.982
S1 148.574 148.574 149.363 148.056
S2 147.537 147.537 149.115
S3 144.833 145.870 148.867
S4 142.129 143.166 148.124
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 151.430 147.154 4.276 2.9% 1.553 1.0% 56% False False 269,934
10 151.908 147.154 4.754 3.2% 1.245 0.8% 50% False False 240,180
20 151.908 147.154 4.754 3.2% 1.184 0.8% 50% False False 236,635
40 151.908 147.154 4.754 3.2% 0.969 0.6% 50% False False 261,179
60 151.908 144.446 7.462 5.0% 0.941 0.6% 68% False False 280,100
80 151.908 141.522 10.386 6.9% 0.979 0.7% 77% False False 291,639
100 151.908 137.248 14.660 9.8% 1.102 0.7% 84% False False 310,865
120 151.908 137.248 14.660 9.8% 1.103 0.7% 84% False False 316,705
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.199
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 157.090
2.618 154.271
1.618 152.544
1.000 151.477
0.618 150.817
HIGH 149.750
0.618 149.090
0.500 148.887
0.382 148.683
LOW 148.023
0.618 146.956
1.000 146.296
1.618 145.229
2.618 143.502
4.250 140.683
Fisher Pivots for day following 22-Nov-2023
Pivot 1 day 3 day
R1 149.320 149.215
PP 149.103 148.893
S1 148.887 148.572

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.