USD JPY Spot Fx


Trading Metrics calculated at close of trading on 21-Nov-2023
Day Change Summary
Previous Current
20-Nov-2023 21-Nov-2023 Change Change % Previous Week
Open 149.562 148.383 -1.179 -0.8% 151.391
High 149.989 148.595 -1.394 -0.9% 151.908
Low 148.105 147.154 -0.951 -0.6% 149.204
Close 148.411 148.393 -0.018 0.0% 149.611
Range 1.884 1.441 -0.443 -23.5% 2.704
ATR 1.058 1.086 0.027 2.6% 0.000
Volume 281,874 311,034 29,160 10.3% 1,094,037
Daily Pivots for day following 21-Nov-2023
Classic Woodie Camarilla DeMark
R4 152.370 151.823 149.186
R3 150.929 150.382 148.789
R2 149.488 149.488 148.657
R1 148.941 148.941 148.525 149.215
PP 148.047 148.047 148.047 148.184
S1 147.500 147.500 148.261 147.774
S2 146.606 146.606 148.129
S3 145.165 146.059 147.997
S4 143.724 144.618 147.600
Weekly Pivots for week ending 17-Nov-2023
Classic Woodie Camarilla DeMark
R4 158.353 156.686 151.098
R3 155.649 153.982 150.355
R2 152.945 152.945 150.107
R1 151.278 151.278 149.859 150.760
PP 150.241 150.241 150.241 149.982
S1 148.574 148.574 149.363 148.056
S2 147.537 147.537 149.115
S3 144.833 145.870 148.867
S4 142.129 143.166 148.124
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 151.430 147.154 4.276 2.9% 1.481 1.0% 29% False True 260,017
10 151.908 147.154 4.754 3.2% 1.143 0.8% 26% False True 232,789
20 151.908 147.154 4.754 3.2% 1.124 0.8% 26% False True 231,764
40 151.908 147.154 4.754 3.2% 0.947 0.6% 26% False True 261,253
60 151.908 144.446 7.462 5.0% 0.940 0.6% 53% False False 281,298
80 151.908 141.522 10.386 7.0% 0.974 0.7% 66% False False 292,909
100 151.908 137.248 14.660 9.9% 1.094 0.7% 76% False False 311,149
120 151.908 137.248 14.660 9.9% 1.101 0.7% 76% False False 316,701
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.166
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 154.719
2.618 152.368
1.618 150.927
1.000 150.036
0.618 149.486
HIGH 148.595
0.618 148.045
0.500 147.875
0.382 147.704
LOW 147.154
0.618 146.263
1.000 145.713
1.618 144.822
2.618 143.381
4.250 141.030
Fisher Pivots for day following 21-Nov-2023
Pivot 1 day 3 day
R1 148.220 148.965
PP 148.047 148.774
S1 147.875 148.584

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.