USD JPY Spot Fx


Trading Metrics calculated at close of trading on 17-Nov-2023
Day Change Summary
Previous Current
16-Nov-2023 17-Nov-2023 Change Change % Previous Week
Open 151.385 150.725 -0.660 -0.4% 151.391
High 151.430 150.776 -0.654 -0.4% 151.908
Low 150.289 149.204 -1.085 -0.7% 149.204
Close 150.734 149.611 -1.123 -0.7% 149.611
Range 1.141 1.572 0.431 37.8% 2.704
ATR 0.951 0.995 0.044 4.7% 0.000
Volume 218,758 252,131 33,373 15.3% 1,094,037
Daily Pivots for day following 17-Nov-2023
Classic Woodie Camarilla DeMark
R4 154.580 153.667 150.476
R3 153.008 152.095 150.043
R2 151.436 151.436 149.899
R1 150.523 150.523 149.755 150.194
PP 149.864 149.864 149.864 149.699
S1 148.951 148.951 149.467 148.622
S2 148.292 148.292 149.323
S3 146.720 147.379 149.179
S4 145.148 145.807 148.746
Weekly Pivots for week ending 17-Nov-2023
Classic Woodie Camarilla DeMark
R4 158.353 156.686 151.098
R3 155.649 153.982 150.355
R2 152.945 152.945 150.107
R1 151.278 151.278 149.859 150.760
PP 150.241 150.241 150.241 149.982
S1 148.574 148.574 149.363 148.056
S2 147.537 147.537 149.115
S3 144.833 145.870 148.867
S4 142.129 143.166 148.124
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 151.908 149.204 2.704 1.8% 1.280 0.9% 15% False True 218,807
10 151.908 149.204 2.704 1.8% 0.964 0.6% 15% False True 214,608
20 151.908 148.809 3.099 2.1% 1.009 0.7% 26% False False 222,396
40 151.908 147.387 4.521 3.0% 0.893 0.6% 49% False False 259,978
60 151.908 144.446 7.462 5.0% 0.907 0.6% 69% False False 278,939
80 151.908 138.069 13.839 9.2% 0.996 0.7% 83% False False 298,311
100 151.908 137.248 14.660 9.8% 1.077 0.7% 84% False False 312,648
120 151.908 137.248 14.660 9.8% 1.095 0.7% 84% False False 317,138
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.116
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 157.457
2.618 154.891
1.618 153.319
1.000 152.348
0.618 151.747
HIGH 150.776
0.618 150.175
0.500 149.990
0.382 149.805
LOW 149.204
0.618 148.233
1.000 147.632
1.618 146.661
2.618 145.089
4.250 142.523
Fisher Pivots for day following 17-Nov-2023
Pivot 1 day 3 day
R1 149.990 150.317
PP 149.864 150.082
S1 149.737 149.846

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.