USD JPY Spot Fx


Trading Metrics calculated at close of trading on 16-Nov-2023
Day Change Summary
Previous Current
15-Nov-2023 16-Nov-2023 Change Change % Previous Week
Open 150.373 151.385 1.012 0.7% 149.285
High 151.422 151.430 0.008 0.0% 151.602
Low 150.057 150.289 0.232 0.2% 149.285
Close 151.373 150.734 -0.639 -0.4% 151.523
Range 1.365 1.141 -0.224 -16.4% 2.317
ATR 0.936 0.951 0.015 1.6% 0.000
Volume 236,289 218,758 -17,531 -7.4% 1,052,051
Daily Pivots for day following 16-Nov-2023
Classic Woodie Camarilla DeMark
R4 154.241 153.628 151.362
R3 153.100 152.487 151.048
R2 151.959 151.959 150.943
R1 151.346 151.346 150.839 151.082
PP 150.818 150.818 150.818 150.686
S1 150.205 150.205 150.629 149.941
S2 149.677 149.677 150.525
S3 148.536 149.064 150.420
S4 147.395 147.923 150.106
Weekly Pivots for week ending 10-Nov-2023
Classic Woodie Camarilla DeMark
R4 157.754 156.956 152.797
R3 155.437 154.639 152.160
R2 153.120 153.120 151.948
R1 152.322 152.322 151.735 152.721
PP 150.803 150.803 150.803 151.003
S1 150.005 150.005 151.311 150.404
S2 148.486 148.486 151.098
S3 146.169 147.688 150.886
S4 143.852 145.371 150.249
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 151.908 150.057 1.851 1.2% 1.041 0.7% 37% False False 209,201
10 151.908 149.205 2.703 1.8% 0.938 0.6% 57% False False 212,239
20 151.908 148.809 3.099 2.1% 0.946 0.6% 62% False False 220,981
40 151.908 147.387 4.521 3.0% 0.876 0.6% 74% False False 262,366
60 151.908 144.446 7.462 5.0% 0.904 0.6% 84% False False 277,518
80 151.908 138.069 13.839 9.2% 1.009 0.7% 92% False False 301,345
100 151.908 137.248 14.660 9.7% 1.070 0.7% 92% False False 313,833
120 151.908 137.248 14.660 9.7% 1.093 0.7% 92% False False 318,044
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.117
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 156.279
2.618 154.417
1.618 153.276
1.000 152.571
0.618 152.135
HIGH 151.430
0.618 150.994
0.500 150.860
0.382 150.725
LOW 150.289
0.618 149.584
1.000 149.148
1.618 148.443
2.618 147.302
4.250 145.440
Fisher Pivots for day following 16-Nov-2023
Pivot 1 day 3 day
R1 150.860 150.920
PP 150.818 150.858
S1 150.776 150.796

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.