USD JPY Spot Fx


Trading Metrics calculated at close of trading on 14-Nov-2023
Day Change Summary
Previous Current
13-Nov-2023 14-Nov-2023 Change Change % Previous Week
Open 151.391 151.721 0.330 0.2% 149.285
High 151.908 151.783 -0.125 -0.1% 151.602
Low 151.212 150.157 -1.055 -0.7% 149.285
Close 151.721 150.394 -1.327 -0.9% 151.523
Range 0.696 1.626 0.930 133.6% 2.317
ATR 0.847 0.903 0.056 6.6% 0.000
Volume 175,232 211,627 36,395 20.8% 1,052,051
Daily Pivots for day following 14-Nov-2023
Classic Woodie Camarilla DeMark
R4 155.656 154.651 151.288
R3 154.030 153.025 150.841
R2 152.404 152.404 150.692
R1 151.399 151.399 150.543 151.089
PP 150.778 150.778 150.778 150.623
S1 149.773 149.773 150.245 149.463
S2 149.152 149.152 150.096
S3 147.526 148.147 149.947
S4 145.900 146.521 149.500
Weekly Pivots for week ending 10-Nov-2023
Classic Woodie Camarilla DeMark
R4 157.754 156.956 152.797
R3 155.437 154.639 152.160
R2 153.120 153.120 151.948
R1 152.322 152.322 151.735 152.721
PP 150.803 150.803 150.803 151.003
S1 150.005 150.005 151.311 150.404
S2 148.486 148.486 151.098
S3 146.169 147.688 150.886
S4 143.852 145.371 150.249
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 151.908 150.157 1.751 1.2% 0.805 0.5% 14% False True 205,562
10 151.908 149.205 2.703 1.8% 0.901 0.6% 44% False False 217,250
20 151.908 148.809 3.099 2.1% 0.858 0.6% 51% False False 223,048
40 151.908 147.322 4.586 3.0% 0.864 0.6% 67% False False 267,047
60 151.908 144.446 7.462 5.0% 0.899 0.6% 80% False False 275,346
80 151.908 138.069 13.839 9.2% 1.004 0.7% 89% False False 304,628
100 151.908 137.248 14.660 9.7% 1.061 0.7% 90% False False 316,049
120 151.908 137.248 14.660 9.7% 1.094 0.7% 90% False False 320,091
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.081
Widest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 158.694
2.618 156.040
1.618 154.414
1.000 153.409
0.618 152.788
HIGH 151.783
0.618 151.162
0.500 150.970
0.382 150.778
LOW 150.157
0.618 149.152
1.000 148.531
1.618 147.526
2.618 145.900
4.250 143.247
Fisher Pivots for day following 14-Nov-2023
Pivot 1 day 3 day
R1 150.970 151.033
PP 150.778 150.820
S1 150.586 150.607

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.