USD JPY Spot Fx


Trading Metrics calculated at close of trading on 13-Nov-2023
Day Change Summary
Previous Current
10-Nov-2023 13-Nov-2023 Change Change % Previous Week
Open 151.351 151.391 0.040 0.0% 149.285
High 151.602 151.908 0.306 0.2% 151.602
Low 151.223 151.212 -0.011 0.0% 149.285
Close 151.523 151.721 0.198 0.1% 151.523
Range 0.379 0.696 0.317 83.6% 2.317
ATR 0.859 0.847 -0.012 -1.4% 0.000
Volume 204,099 175,232 -28,867 -14.1% 1,052,051
Daily Pivots for day following 13-Nov-2023
Classic Woodie Camarilla DeMark
R4 153.702 153.407 152.104
R3 153.006 152.711 151.912
R2 152.310 152.310 151.849
R1 152.015 152.015 151.785 152.163
PP 151.614 151.614 151.614 151.687
S1 151.319 151.319 151.657 151.467
S2 150.918 150.918 151.593
S3 150.222 150.623 151.530
S4 149.526 149.927 151.338
Weekly Pivots for week ending 10-Nov-2023
Classic Woodie Camarilla DeMark
R4 157.754 156.956 152.797
R3 155.437 154.639 152.160
R2 153.120 153.120 151.948
R1 152.322 152.322 151.735 152.721
PP 150.803 150.803 150.803 151.003
S1 150.005 150.005 151.311 150.404
S2 148.486 148.486 151.098
S3 146.169 147.688 150.886
S4 143.852 145.371 150.249
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 151.908 149.936 1.972 1.3% 0.631 0.4% 91% True False 205,804
10 151.908 149.031 2.877 1.9% 1.006 0.7% 94% True False 225,773
20 151.908 148.809 3.099 2.0% 0.828 0.5% 94% True False 225,962
40 151.908 147.322 4.586 3.0% 0.834 0.5% 96% True False 268,139
60 151.908 144.446 7.462 4.9% 0.893 0.6% 97% True False 274,378
80 151.908 138.069 13.839 9.1% 0.997 0.7% 99% True False 306,404
100 151.908 137.248 14.660 9.7% 1.056 0.7% 99% True False 317,844
120 151.908 137.248 14.660 9.7% 1.091 0.7% 99% True False 321,335
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.080
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 154.866
2.618 153.730
1.618 153.034
1.000 152.604
0.618 152.338
HIGH 151.908
0.618 151.642
0.500 151.560
0.382 151.478
LOW 151.212
0.618 150.782
1.000 150.516
1.618 150.086
2.618 149.390
4.250 148.254
Fisher Pivots for day following 13-Nov-2023
Pivot 1 day 3 day
R1 151.667 151.594
PP 151.614 151.467
S1 151.560 151.341

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.