USD JPY Spot Fx


Trading Metrics calculated at close of trading on 10-Nov-2023
Day Change Summary
Previous Current
09-Nov-2023 10-Nov-2023 Change Change % Previous Week
Open 150.975 151.351 0.376 0.2% 149.285
High 151.388 151.602 0.214 0.1% 151.602
Low 150.773 151.223 0.450 0.3% 149.285
Close 151.351 151.523 0.172 0.1% 151.523
Range 0.615 0.379 -0.236 -38.4% 2.317
ATR 0.896 0.859 -0.037 -4.1% 0.000
Volume 224,883 204,099 -20,784 -9.2% 1,052,051
Daily Pivots for day following 10-Nov-2023
Classic Woodie Camarilla DeMark
R4 152.586 152.434 151.731
R3 152.207 152.055 151.627
R2 151.828 151.828 151.592
R1 151.676 151.676 151.558 151.752
PP 151.449 151.449 151.449 151.488
S1 151.297 151.297 151.488 151.373
S2 151.070 151.070 151.454
S3 150.691 150.918 151.419
S4 150.312 150.539 151.315
Weekly Pivots for week ending 10-Nov-2023
Classic Woodie Camarilla DeMark
R4 157.754 156.956 152.797
R3 155.437 154.639 152.160
R2 153.120 153.120 151.948
R1 152.322 152.322 151.735 152.721
PP 150.803 150.803 150.803 151.003
S1 150.005 150.005 151.311 150.404
S2 148.486 148.486 151.098
S3 146.169 147.688 150.886
S4 143.852 145.371 150.249
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 151.602 149.285 2.317 1.5% 0.647 0.4% 97% True False 210,410
10 151.709 148.809 2.900 1.9% 1.041 0.7% 94% False False 227,879
20 151.709 148.809 2.900 1.9% 0.813 0.5% 94% False False 229,379
40 151.709 147.322 4.387 2.9% 0.824 0.5% 96% False False 269,736
60 151.709 144.446 7.263 4.8% 0.897 0.6% 97% False False 277,742
80 151.709 138.069 13.640 9.0% 1.015 0.7% 99% False False 308,909
100 151.709 137.248 14.461 9.5% 1.066 0.7% 99% False False 319,504
120 151.709 137.248 14.461 9.5% 1.091 0.7% 99% False False 322,897
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.090
Narrowest range in 15 trading days
Fibonacci Retracements and Extensions
4.250 153.213
2.618 152.594
1.618 152.215
1.000 151.981
0.618 151.836
HIGH 151.602
0.618 151.457
0.500 151.413
0.382 151.368
LOW 151.223
0.618 150.989
1.000 150.844
1.618 150.610
2.618 150.231
4.250 149.612
Fisher Pivots for day following 10-Nov-2023
Pivot 1 day 3 day
R1 151.486 151.340
PP 151.449 151.157
S1 151.413 150.975

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.