USD JPY Spot Fx


Trading Metrics calculated at close of trading on 09-Nov-2023
Day Change Summary
Previous Current
08-Nov-2023 09-Nov-2023 Change Change % Previous Week
Open 150.388 150.975 0.587 0.4% 149.580
High 151.058 151.388 0.330 0.2% 151.709
Low 150.347 150.773 0.426 0.3% 148.809
Close 150.986 151.351 0.365 0.2% 149.375
Range 0.711 0.615 -0.096 -13.5% 2.900
ATR 0.917 0.896 -0.022 -2.4% 0.000
Volume 211,971 224,883 12,912 6.1% 1,226,748
Daily Pivots for day following 09-Nov-2023
Classic Woodie Camarilla DeMark
R4 153.016 152.798 151.689
R3 152.401 152.183 151.520
R2 151.786 151.786 151.464
R1 151.568 151.568 151.407 151.677
PP 151.171 151.171 151.171 151.225
S1 150.953 150.953 151.295 151.062
S2 150.556 150.556 151.238
S3 149.941 150.338 151.182
S4 149.326 149.723 151.013
Weekly Pivots for week ending 03-Nov-2023
Classic Woodie Camarilla DeMark
R4 158.664 156.920 150.970
R3 155.764 154.020 150.173
R2 152.864 152.864 149.907
R1 151.120 151.120 149.641 150.542
PP 149.964 149.964 149.964 149.676
S1 148.220 148.220 149.109 147.642
S2 147.064 147.064 148.843
S3 144.164 145.320 148.578
S4 141.264 142.420 147.780
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 151.388 149.205 2.183 1.4% 0.835 0.6% 98% True False 215,277
10 151.709 148.809 2.900 1.9% 1.099 0.7% 88% False False 230,149
20 151.709 148.809 2.900 1.9% 0.812 0.5% 88% False False 234,427
40 151.709 147.322 4.387 2.9% 0.830 0.5% 92% False False 272,461
60 151.709 144.446 7.263 4.8% 0.906 0.6% 95% False False 280,723
80 151.709 138.069 13.640 9.0% 1.028 0.7% 97% False False 311,001
100 151.709 137.248 14.461 9.6% 1.072 0.7% 98% False False 321,217
120 151.709 137.248 14.461 9.6% 1.098 0.7% 98% False False 323,780
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.078
Narrowest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 154.002
2.618 152.998
1.618 152.383
1.000 152.003
0.618 151.768
HIGH 151.388
0.618 151.153
0.500 151.081
0.382 151.008
LOW 150.773
0.618 150.393
1.000 150.158
1.618 149.778
2.618 149.163
4.250 148.159
Fisher Pivots for day following 09-Nov-2023
Pivot 1 day 3 day
R1 151.261 151.121
PP 151.171 150.892
S1 151.081 150.662

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.