USD JPY Spot Fx


Trading Metrics calculated at close of trading on 08-Nov-2023
Day Change Summary
Previous Current
07-Nov-2023 08-Nov-2023 Change Change % Previous Week
Open 150.075 150.388 0.313 0.2% 149.580
High 150.692 151.058 0.366 0.2% 151.709
Low 149.936 150.347 0.411 0.3% 148.809
Close 150.389 150.986 0.597 0.4% 149.375
Range 0.756 0.711 -0.045 -6.0% 2.900
ATR 0.933 0.917 -0.016 -1.7% 0.000
Volume 212,836 211,971 -865 -0.4% 1,226,748
Daily Pivots for day following 08-Nov-2023
Classic Woodie Camarilla DeMark
R4 152.930 152.669 151.377
R3 152.219 151.958 151.182
R2 151.508 151.508 151.116
R1 151.247 151.247 151.051 151.378
PP 150.797 150.797 150.797 150.862
S1 150.536 150.536 150.921 150.667
S2 150.086 150.086 150.856
S3 149.375 149.825 150.790
S4 148.664 149.114 150.595
Weekly Pivots for week ending 03-Nov-2023
Classic Woodie Camarilla DeMark
R4 158.664 156.920 150.970
R3 155.764 154.020 150.173
R2 152.864 152.864 149.907
R1 151.120 151.120 149.641 150.542
PP 149.964 149.964 149.964 149.676
S1 148.220 148.220 149.109 147.642
S2 147.064 147.064 148.843
S3 144.164 145.320 148.578
S4 141.264 142.420 147.780
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 151.058 149.205 1.853 1.2% 0.935 0.6% 96% True False 220,120
10 151.709 148.809 2.900 1.9% 1.123 0.7% 75% False False 233,090
20 151.709 148.809 2.900 1.9% 0.825 0.5% 75% False False 238,796
40 151.709 147.020 4.689 3.1% 0.828 0.5% 85% False False 274,926
60 151.709 144.446 7.263 4.8% 0.914 0.6% 90% False False 283,047
80 151.709 138.069 13.640 9.0% 1.035 0.7% 95% False False 313,102
100 151.709 137.248 14.461 9.6% 1.077 0.7% 95% False False 322,827
120 151.709 137.248 14.461 9.6% 1.103 0.7% 95% False False 324,958
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.090
Narrowest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 154.080
2.618 152.919
1.618 152.208
1.000 151.769
0.618 151.497
HIGH 151.058
0.618 150.786
0.500 150.703
0.382 150.619
LOW 150.347
0.618 149.908
1.000 149.636
1.618 149.197
2.618 148.486
4.250 147.325
Fisher Pivots for day following 08-Nov-2023
Pivot 1 day 3 day
R1 150.892 150.715
PP 150.797 150.443
S1 150.703 150.172

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.