USD JPY Spot Fx


Trading Metrics calculated at close of trading on 07-Nov-2023
Day Change Summary
Previous Current
06-Nov-2023 07-Nov-2023 Change Change % Previous Week
Open 149.285 150.075 0.790 0.5% 149.580
High 150.061 150.692 0.631 0.4% 151.709
Low 149.285 149.936 0.651 0.4% 148.809
Close 150.056 150.389 0.333 0.2% 149.375
Range 0.776 0.756 -0.020 -2.6% 2.900
ATR 0.947 0.933 -0.014 -1.4% 0.000
Volume 198,262 212,836 14,574 7.4% 1,226,748
Daily Pivots for day following 07-Nov-2023
Classic Woodie Camarilla DeMark
R4 152.607 152.254 150.805
R3 151.851 151.498 150.597
R2 151.095 151.095 150.528
R1 150.742 150.742 150.458 150.919
PP 150.339 150.339 150.339 150.427
S1 149.986 149.986 150.320 150.163
S2 149.583 149.583 150.250
S3 148.827 149.230 150.181
S4 148.071 148.474 149.973
Weekly Pivots for week ending 03-Nov-2023
Classic Woodie Camarilla DeMark
R4 158.664 156.920 150.970
R3 155.764 154.020 150.173
R2 152.864 152.864 149.907
R1 151.120 151.120 149.641 150.542
PP 149.964 149.964 149.964 149.676
S1 148.220 148.220 149.109 147.642
S2 147.064 147.064 148.843
S3 144.164 145.320 148.578
S4 141.264 142.420 147.780
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 151.682 149.205 2.477 1.6% 0.997 0.7% 48% False False 228,937
10 151.709 148.809 2.900 1.9% 1.104 0.7% 54% False False 230,740
20 151.709 148.425 3.284 2.2% 0.835 0.6% 60% False False 244,445
40 151.709 147.019 4.690 3.1% 0.828 0.6% 72% False False 278,642
60 151.709 144.446 7.263 4.8% 0.915 0.6% 82% False False 285,856
80 151.709 137.700 14.009 9.3% 1.045 0.7% 91% False False 315,247
100 151.709 137.248 14.461 9.6% 1.090 0.7% 91% False False 324,868
120 151.709 137.248 14.461 9.6% 1.110 0.7% 91% False False 325,831
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.097
Narrowest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 153.905
2.618 152.671
1.618 151.915
1.000 151.448
0.618 151.159
HIGH 150.692
0.618 150.403
0.500 150.314
0.382 150.225
LOW 149.936
0.618 149.469
1.000 149.180
1.618 148.713
2.618 147.957
4.250 146.723
Fisher Pivots for day following 07-Nov-2023
Pivot 1 day 3 day
R1 150.364 150.242
PP 150.339 150.095
S1 150.314 149.949

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.