USD JPY Spot Fx


Trading Metrics calculated at close of trading on 06-Nov-2023
Day Change Summary
Previous Current
03-Nov-2023 06-Nov-2023 Change Change % Previous Week
Open 150.467 149.285 -1.182 -0.8% 149.580
High 150.522 150.061 -0.461 -0.3% 151.709
Low 149.205 149.285 0.080 0.1% 148.809
Close 149.375 150.056 0.681 0.5% 149.375
Range 1.317 0.776 -0.541 -41.1% 2.900
ATR 0.960 0.947 -0.013 -1.4% 0.000
Volume 228,435 198,262 -30,173 -13.2% 1,226,748
Daily Pivots for day following 06-Nov-2023
Classic Woodie Camarilla DeMark
R4 152.129 151.868 150.483
R3 151.353 151.092 150.269
R2 150.577 150.577 150.198
R1 150.316 150.316 150.127 150.447
PP 149.801 149.801 149.801 149.866
S1 149.540 149.540 149.985 149.671
S2 149.025 149.025 149.914
S3 148.249 148.764 149.843
S4 147.473 147.988 149.629
Weekly Pivots for week ending 03-Nov-2023
Classic Woodie Camarilla DeMark
R4 158.664 156.920 150.970
R3 155.764 154.020 150.173
R2 152.864 152.864 149.907
R1 151.120 151.120 149.641 150.542
PP 149.964 149.964 149.964 149.676
S1 148.220 148.220 149.109 147.642
S2 147.064 147.064 148.843
S3 144.164 145.320 148.578
S4 141.264 142.420 147.780
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 151.709 149.031 2.678 1.8% 1.381 0.9% 38% False False 245,742
10 151.709 148.809 2.900 1.9% 1.088 0.7% 43% False False 231,364
20 151.709 148.166 3.543 2.4% 0.843 0.6% 53% False False 250,463
40 151.709 146.448 5.261 3.5% 0.829 0.6% 69% False False 280,623
60 151.709 144.446 7.263 4.8% 0.918 0.6% 77% False False 288,018
80 151.709 137.700 14.009 9.3% 1.053 0.7% 88% False False 316,489
100 151.709 137.248 14.461 9.6% 1.098 0.7% 89% False False 326,854
120 151.709 136.306 15.403 10.3% 1.115 0.7% 89% False False 326,543
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.105
Narrowest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 153.359
2.618 152.093
1.618 151.317
1.000 150.837
0.618 150.541
HIGH 150.061
0.618 149.765
0.500 149.673
0.382 149.581
LOW 149.285
0.618 148.805
1.000 148.509
1.618 148.029
2.618 147.253
4.250 145.987
Fisher Pivots for day following 06-Nov-2023
Pivot 1 day 3 day
R1 149.928 150.084
PP 149.801 150.075
S1 149.673 150.065

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.