USD JPY Spot Fx


Trading Metrics calculated at close of trading on 03-Nov-2023
Day Change Summary
Previous Current
02-Nov-2023 03-Nov-2023 Change Change % Previous Week
Open 150.956 150.467 -0.489 -0.3% 149.580
High 150.963 150.522 -0.441 -0.3% 151.709
Low 149.846 149.205 -0.641 -0.4% 148.809
Close 150.481 149.375 -1.106 -0.7% 149.375
Range 1.117 1.317 0.200 17.9% 2.900
ATR 0.933 0.960 0.027 2.9% 0.000
Volume 249,100 228,435 -20,665 -8.3% 1,226,748
Daily Pivots for day following 03-Nov-2023
Classic Woodie Camarilla DeMark
R4 153.652 152.830 150.099
R3 152.335 151.513 149.737
R2 151.018 151.018 149.616
R1 150.196 150.196 149.496 149.949
PP 149.701 149.701 149.701 149.577
S1 148.879 148.879 149.254 148.632
S2 148.384 148.384 149.134
S3 147.067 147.562 149.013
S4 145.750 146.245 148.651
Weekly Pivots for week ending 03-Nov-2023
Classic Woodie Camarilla DeMark
R4 158.664 156.920 150.970
R3 155.764 154.020 150.173
R2 152.864 152.864 149.907
R1 151.120 151.120 149.641 150.542
PP 149.964 149.964 149.964 149.676
S1 148.220 148.220 149.109 147.642
S2 147.064 147.064 148.843
S3 144.164 145.320 148.578
S4 141.264 142.420 147.780
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 151.709 148.809 2.900 1.9% 1.435 1.0% 20% False False 245,349
10 151.709 148.809 2.900 1.9% 1.054 0.7% 20% False False 230,183
20 151.709 148.166 3.543 2.4% 0.845 0.6% 34% False False 254,738
40 151.709 145.910 5.799 3.9% 0.844 0.6% 60% False False 285,207
60 151.709 144.426 7.283 4.9% 0.915 0.6% 68% False False 290,753
80 151.709 137.248 14.461 9.7% 1.067 0.7% 84% False False 319,202
100 151.709 137.248 14.461 9.7% 1.100 0.7% 84% False False 328,476
120 151.709 135.690 16.019 10.7% 1.117 0.7% 85% False False 327,405
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.126
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 156.119
2.618 153.970
1.618 152.653
1.000 151.839
0.618 151.336
HIGH 150.522
0.618 150.019
0.500 149.864
0.382 149.708
LOW 149.205
0.618 148.391
1.000 147.888
1.618 147.074
2.618 145.757
4.250 143.608
Fisher Pivots for day following 03-Nov-2023
Pivot 1 day 3 day
R1 149.864 150.444
PP 149.701 150.087
S1 149.538 149.731

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.