USD JPY Spot Fx


Trading Metrics calculated at close of trading on 02-Nov-2023
Day Change Summary
Previous Current
01-Nov-2023 02-Nov-2023 Change Change % Previous Week
Open 151.682 150.956 -0.726 -0.5% 149.775
High 151.682 150.963 -0.719 -0.5% 150.775
Low 150.664 149.846 -0.818 -0.5% 149.328
Close 150.935 150.481 -0.454 -0.3% 149.653
Range 1.018 1.117 0.099 9.7% 1.447
ATR 0.918 0.933 0.014 1.5% 0.000
Volume 256,055 249,100 -6,955 -2.7% 1,075,085
Daily Pivots for day following 02-Nov-2023
Classic Woodie Camarilla DeMark
R4 153.781 153.248 151.095
R3 152.664 152.131 150.788
R2 151.547 151.547 150.686
R1 151.014 151.014 150.583 150.722
PP 150.430 150.430 150.430 150.284
S1 149.897 149.897 150.379 149.605
S2 149.313 149.313 150.276
S3 148.196 148.780 150.174
S4 147.079 147.663 149.867
Weekly Pivots for week ending 27-Oct-2023
Classic Woodie Camarilla DeMark
R4 154.260 153.403 150.449
R3 152.813 151.956 150.051
R2 151.366 151.366 149.918
R1 150.509 150.509 149.786 150.214
PP 149.919 149.919 149.919 149.771
S1 149.062 149.062 149.520 148.767
S2 148.472 148.472 149.388
S3 147.025 147.615 149.255
S4 145.578 146.168 148.857
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 151.709 148.809 2.900 1.9% 1.362 0.9% 58% False False 245,021
10 151.709 148.809 2.900 1.9% 0.954 0.6% 58% False False 229,723
20 151.709 148.166 3.543 2.4% 0.833 0.6% 65% False False 259,967
40 151.709 145.910 5.799 3.9% 0.843 0.6% 79% False False 287,605
60 151.709 143.305 8.404 5.6% 0.918 0.6% 85% False False 293,549
80 151.709 137.248 14.461 9.6% 1.063 0.7% 92% False False 321,154
100 151.709 137.248 14.461 9.6% 1.100 0.7% 92% False False 329,582
120 151.709 135.643 16.066 10.7% 1.112 0.7% 92% False False 327,867
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.133
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 155.710
2.618 153.887
1.618 152.770
1.000 152.080
0.618 151.653
HIGH 150.963
0.618 150.536
0.500 150.405
0.382 150.273
LOW 149.846
0.618 149.156
1.000 148.729
1.618 148.039
2.618 146.922
4.250 145.099
Fisher Pivots for day following 02-Nov-2023
Pivot 1 day 3 day
R1 150.456 150.444
PP 150.430 150.407
S1 150.405 150.370

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.