USD JPY Spot Fx


Trading Metrics calculated at close of trading on 01-Nov-2023
Day Change Summary
Previous Current
31-Oct-2023 01-Nov-2023 Change Change % Previous Week
Open 149.081 151.682 2.601 1.7% 149.775
High 151.709 151.682 -0.027 0.0% 150.775
Low 149.031 150.664 1.633 1.1% 149.328
Close 151.708 150.935 -0.773 -0.5% 149.653
Range 2.678 1.018 -1.660 -62.0% 1.447
ATR 0.909 0.918 0.010 1.1% 0.000
Volume 296,861 256,055 -40,806 -13.7% 1,075,085
Daily Pivots for day following 01-Nov-2023
Classic Woodie Camarilla DeMark
R4 154.148 153.559 151.495
R3 153.130 152.541 151.215
R2 152.112 152.112 151.122
R1 151.523 151.523 151.028 151.309
PP 151.094 151.094 151.094 150.986
S1 150.505 150.505 150.842 150.291
S2 150.076 150.076 150.748
S3 149.058 149.487 150.655
S4 148.040 148.469 150.375
Weekly Pivots for week ending 27-Oct-2023
Classic Woodie Camarilla DeMark
R4 154.260 153.403 150.449
R3 152.813 151.956 150.051
R2 151.366 151.366 149.918
R1 150.509 150.509 149.786 150.214
PP 149.919 149.919 149.919 149.771
S1 149.062 149.062 149.520 148.767
S2 148.472 148.472 149.388
S3 147.025 147.615 149.255
S4 145.578 146.168 148.857
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 151.709 148.809 2.900 1.9% 1.311 0.9% 73% False False 246,060
10 151.709 148.809 2.900 1.9% 0.872 0.6% 73% False False 230,533
20 151.709 148.166 3.543 2.3% 0.820 0.5% 78% False False 265,864
40 151.709 145.910 5.799 3.8% 0.836 0.6% 87% False False 288,876
60 151.709 143.003 8.706 5.8% 0.912 0.6% 91% False False 295,271
80 151.709 137.248 14.461 9.6% 1.077 0.7% 95% False False 322,995
100 151.709 137.248 14.461 9.6% 1.096 0.7% 95% False False 329,973
120 151.709 134.403 17.306 11.5% 1.113 0.7% 96% False False 328,383
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.135
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 156.009
2.618 154.347
1.618 153.329
1.000 152.700
0.618 152.311
HIGH 151.682
0.618 151.293
0.500 151.173
0.382 151.053
LOW 150.664
0.618 150.035
1.000 149.646
1.618 149.017
2.618 147.999
4.250 146.338
Fisher Pivots for day following 01-Nov-2023
Pivot 1 day 3 day
R1 151.173 150.710
PP 151.094 150.484
S1 151.014 150.259

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.