USD JPY Spot Fx


Trading Metrics calculated at close of trading on 30-Oct-2023
Day Change Summary
Previous Current
27-Oct-2023 30-Oct-2023 Change Change % Previous Week
Open 150.399 149.580 -0.819 -0.5% 149.775
High 150.414 149.853 -0.561 -0.4% 150.775
Low 149.461 148.809 -0.652 -0.4% 149.328
Close 149.653 149.080 -0.573 -0.4% 149.653
Range 0.953 1.044 0.091 9.5% 1.447
ATR 0.752 0.773 0.021 2.8% 0.000
Volume 226,796 196,297 -30,499 -13.4% 1,075,085
Daily Pivots for day following 30-Oct-2023
Classic Woodie Camarilla DeMark
R4 152.379 151.774 149.654
R3 151.335 150.730 149.367
R2 150.291 150.291 149.271
R1 149.686 149.686 149.176 149.467
PP 149.247 149.247 149.247 149.138
S1 148.642 148.642 148.984 148.423
S2 148.203 148.203 148.889
S3 147.159 147.598 148.793
S4 146.115 146.554 148.506
Weekly Pivots for week ending 27-Oct-2023
Classic Woodie Camarilla DeMark
R4 154.260 153.403 150.449
R3 152.813 151.956 150.051
R2 151.366 151.366 149.918
R1 150.509 150.509 149.786 150.214
PP 149.919 149.919 149.919 149.771
S1 149.062 149.062 149.520 148.767
S2 148.472 148.472 149.388
S3 147.025 147.615 149.255
S4 145.578 146.168 148.857
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 150.775 148.809 1.966 1.3% 0.796 0.5% 14% False True 216,985
10 150.775 148.809 1.966 1.3% 0.650 0.4% 14% False True 226,151
20 150.775 147.387 3.388 2.3% 0.803 0.5% 50% False False 274,113
40 150.775 145.910 4.865 3.3% 0.798 0.5% 65% False False 291,338
60 150.775 141.522 9.253 6.2% 0.886 0.6% 82% False False 298,695
80 150.775 137.248 13.527 9.1% 1.068 0.7% 87% False False 324,761
100 150.775 137.248 13.527 9.1% 1.083 0.7% 87% False False 330,769
120 150.775 133.748 17.027 11.4% 1.103 0.7% 90% False False 330,117
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.177
Widest range in 16 trading days
Fibonacci Retracements and Extensions
4.250 154.290
2.618 152.586
1.618 151.542
1.000 150.897
0.618 150.498
HIGH 149.853
0.618 149.454
0.500 149.331
0.382 149.208
LOW 148.809
0.618 148.164
1.000 147.765
1.618 147.120
2.618 146.076
4.250 144.372
Fisher Pivots for day following 30-Oct-2023
Pivot 1 day 3 day
R1 149.331 149.792
PP 149.247 149.555
S1 149.164 149.317

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.