USD JPY Spot Fx


Trading Metrics calculated at close of trading on 27-Oct-2023
Day Change Summary
Previous Current
26-Oct-2023 27-Oct-2023 Change Change % Previous Week
Open 150.226 150.399 0.173 0.1% 149.775
High 150.775 150.414 -0.361 -0.2% 150.775
Low 149.911 149.461 -0.450 -0.3% 149.328
Close 150.397 149.653 -0.744 -0.5% 149.653
Range 0.864 0.953 0.089 10.3% 1.447
ATR 0.736 0.752 0.015 2.1% 0.000
Volume 254,291 226,796 -27,495 -10.8% 1,075,085
Daily Pivots for day following 27-Oct-2023
Classic Woodie Camarilla DeMark
R4 152.702 152.130 150.177
R3 151.749 151.177 149.915
R2 150.796 150.796 149.828
R1 150.224 150.224 149.740 150.034
PP 149.843 149.843 149.843 149.747
S1 149.271 149.271 149.566 149.081
S2 148.890 148.890 149.478
S3 147.937 148.318 149.391
S4 146.984 147.365 149.129
Weekly Pivots for week ending 27-Oct-2023
Classic Woodie Camarilla DeMark
R4 154.260 153.403 150.449
R3 152.813 151.956 150.051
R2 151.366 151.366 149.918
R1 150.509 150.509 149.786 150.214
PP 149.919 149.919 149.919 149.771
S1 149.062 149.062 149.520 148.767
S2 148.472 148.472 149.388
S3 147.025 147.615 149.255
S4 145.578 146.168 148.857
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 150.775 149.328 1.447 1.0% 0.674 0.5% 22% False False 215,017
10 150.775 148.810 1.965 1.3% 0.584 0.4% 43% False False 230,878
20 150.775 147.387 3.388 2.3% 0.772 0.5% 67% False False 276,586
40 150.775 144.446 6.329 4.2% 0.818 0.5% 82% False False 295,278
60 150.775 141.522 9.253 6.2% 0.891 0.6% 88% False False 302,809
80 150.775 137.248 13.527 9.0% 1.082 0.7% 92% False False 327,001
100 150.775 137.248 13.527 9.0% 1.084 0.7% 92% False False 332,056
120 150.775 133.748 17.027 11.4% 1.100 0.7% 93% False False 331,131
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.157
Widest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 154.464
2.618 152.909
1.618 151.956
1.000 151.367
0.618 151.003
HIGH 150.414
0.618 150.050
0.500 149.938
0.382 149.825
LOW 149.461
0.618 148.872
1.000 148.508
1.618 147.919
2.618 146.966
4.250 145.411
Fisher Pivots for day following 27-Oct-2023
Pivot 1 day 3 day
R1 149.938 150.118
PP 149.843 149.963
S1 149.748 149.808

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.