USD JPY Spot Fx


Trading Metrics calculated at close of trading on 26-Oct-2023
Day Change Summary
Previous Current
25-Oct-2023 26-Oct-2023 Change Change % Previous Week
Open 149.913 150.226 0.313 0.2% 149.456
High 150.315 150.775 0.460 0.3% 149.993
Low 149.797 149.911 0.114 0.1% 148.810
Close 150.228 150.397 0.169 0.1% 149.862
Range 0.518 0.864 0.346 66.8% 1.183
ATR 0.726 0.736 0.010 1.4% 0.000
Volume 188,468 254,291 65,823 34.9% 1,233,698
Daily Pivots for day following 26-Oct-2023
Classic Woodie Camarilla DeMark
R4 152.953 152.539 150.872
R3 152.089 151.675 150.635
R2 151.225 151.225 150.555
R1 150.811 150.811 150.476 151.018
PP 150.361 150.361 150.361 150.465
S1 149.947 149.947 150.318 150.154
S2 149.497 149.497 150.239
S3 148.633 149.083 150.159
S4 147.769 148.219 149.922
Weekly Pivots for week ending 20-Oct-2023
Classic Woodie Camarilla DeMark
R4 153.104 152.666 150.513
R3 151.921 151.483 150.187
R2 150.738 150.738 150.079
R1 150.300 150.300 149.970 150.519
PP 149.555 149.555 149.555 149.665
S1 149.117 149.117 149.754 149.336
S2 148.372 148.372 149.645
S3 147.189 147.934 149.537
S4 146.006 146.751 149.211
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 150.775 149.328 1.447 1.0% 0.546 0.4% 74% True False 214,425
10 150.775 148.810 1.965 1.3% 0.526 0.3% 81% True False 238,704
20 150.775 147.387 3.388 2.3% 0.772 0.5% 89% True False 282,269
40 150.775 144.446 6.329 4.2% 0.816 0.5% 94% True False 298,625
60 150.775 141.522 9.253 6.2% 0.905 0.6% 96% True False 306,837
80 150.775 137.248 13.527 9.0% 1.084 0.7% 97% True False 328,884
100 150.775 137.248 13.527 9.0% 1.084 0.7% 97% True False 332,667
120 150.775 133.748 17.027 11.3% 1.097 0.7% 98% True False 331,668
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.158
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 154.447
2.618 153.037
1.618 152.173
1.000 151.639
0.618 151.309
HIGH 150.775
0.618 150.445
0.500 150.343
0.382 150.241
LOW 149.911
0.618 149.377
1.000 149.047
1.618 148.513
2.618 147.649
4.250 146.239
Fisher Pivots for day following 26-Oct-2023
Pivot 1 day 3 day
R1 150.379 150.282
PP 150.361 150.167
S1 150.343 150.052

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.